Indicators

Transportation Average Ishares ETF (NY: IYT )

66.35 -0.09 (-0.14%)

Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	72.62	72.62	71.75	71.75	398,714	-0.73(-1.01%)
Jul 28, 2006	70.68	72.75	70.65	72.48	1,005,216	+1.84(+2.60%)
Jul 27, 2006	72.08	72.30	70.39	70.65	923,874	-1.03(-1.44%)
Jul 26, 2006	72.66	72.66	71.02	71.68	1,385,867	-1.85(-2.52%)
Jul 25, 2006	74.44	73.76	71.89	73.53	2,126,039	-1.29(-1.72%)
Jul 24, 2006	73.87	75.13	73.59	74.82	606,392	+1.85(+2.54%)
Jul 21, 2006	73.29	73.30	71.56	72.97	1,826,620	-0.57(-0.77%)
Jul 20, 2006	77.19	77.46	73.53	73.53	1,314,269	-3.54(-4.59%)
Jul 19, 2006	75.31	77.09	75.08	77.07	1,032,694	+1.75(+2.33%)
Jul 18, 2006	75.04	75.74	74.32	75.31	2,068,783	+0.69(+0.93%)
Jul 17, 2006	74.81	75.63	74.62	74.62	942,376	-0.43(-0.57%)
Jul 14, 2006	76.04	76.04	73.87	75.05	2,070,863	-1.19(-1.56%)
Jul 13, 2006	77.94	77.94	76.23	76.24	2,182,310	-2.50(-3.18%)
Jul 12, 2006	79.88	80.11	78.53	78.74	752,324	-1.05(-1.32%)
Jul 11, 2006	79.81	79.84	78.63	79.79	1,035,431	-0.08(-0.10%)
Jul 10, 2006	79.70	80.29	79.45	79.87	423,237	+0.36(+0.45%)
Jul 07, 2006	79.79	80.05	79.28	79.51	787,466	-0.71(-0.89%)
Jul 06, 2006	80.91	81.08	79.70	80.23	1,478,156	-0.58(-0.71%)
Jul 05, 2006	81.30	81.53	79.74	80.80	1,855,303	-0.97(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.