Indicators

Transportation Average Ishares ETF (NY: IYT )

66.59 +0.09 (+0.14%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	105.20	105.82	105.04	105.04	186,234	-0.53(-0.50%)
Jun 27, 2013	105.38	105.78	104.66	105.56	246,604	+0.94(+0.90%)
Jun 26, 2013	104.38	105.37	104.15	104.63	235,707	+0.72(+0.69%)
Jun 25, 2013	103.08	104.17	102.57	103.91	364,955	+1.90(+1.86%)
Jun 24, 2013	102.80	102.98	101.35	102.01	566,199	-2.05(-1.97%)
Jun 21, 2013	105.02	105.27	103.14	104.06	634,663	-0.63(-0.60%)
Jun 20, 2013	105.81	105.94	104.43	104.69	454,328	-2.25(-2.10%)
Jun 19, 2013	108.52	108.52	106.94	106.94	256,048	-1.33(-1.22%)
Jun 18, 2013	107.06	108.46	107.06	108.26	230,162	+1.02(+0.95%)
Jun 17, 2013	107.96	108.44	106.38	107.24	943,257	-0.27(-0.25%)
Jun 14, 2013	108.05	109.06	107.34	107.51	654,160	-0.62(-0.57%)
Jun 13, 2013	106.05	108.34	105.76	108.13	415,523	+2.03(+1.91%)
Jun 12, 2013	107.74	107.94	105.94	106.10	202,082	-0.65(-0.61%)
Jun 11, 2013	107.17	107.83	106.25	106.75	145,304	-1.16(-1.08%)
Jun 10, 2013	108.48	108.69	107.57	107.91	398,099	-0.29(-0.26%)
Jun 07, 2013	106.66	108.48	105.96	108.20	1,135,987	+2.61(+2.47%)
Jun 06, 2013	104.51	105.66	104.14	105.58	342,556	+0.97(+0.93%)
Jun 05, 2013	106.34	106.34	104.24	104.61	469,287	-1.95(-1.83%)
Jun 04, 2013	107.08	108.21	106.16	106.56	440,610	-0.53(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.