Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportation Average Ishares ETF (NY: IYT )

65.82 -0.84 (-1.26%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 90.84 90.84 89.76 90.07 700,963 -0.65(-0.72%)
May 23, 2011 90.66 90.94 90.04 90.72 461,390 -1.06(-1.15%)
May 20, 2011 92.23 92.44 91.34 91.78 734,063 -0.60(-0.65%)
May 19, 2011 91.70 92.67 91.58 92.38 1,137,690 +1.00(+1.10%)
May 18, 2011 90.08 91.45 89.52 91.38 714,771 +1.42(+1.58%)
May 17, 2011 90.17 90.49 89.50 89.96 624,905 -0.45(-0.49%)
May 16, 2011 90.44 91.33 90.28 90.41 683,671 -0.28(-0.31%)
May 13, 2011 92.04 92.12 90.40 90.68 836,521 -1.20(-1.30%)
May 12, 2011 91.71 92.12 90.95 91.88 633,870 +0.01(+0.01%)
May 11, 2011 92.94 93.18 91.69 91.87 845,512 -1.25(-1.34%)
May 10, 2011 92.46 93.29 92.46 93.12 354,825 +1.10(+1.20%)
May 09, 2011 91.95 92.36 91.62 92.02 602,901 -0.08(-0.09%)
May 06, 2011 92.79 92.87 91.72 92.10 761,482 +0.31(+0.33%)
May 05, 2011 90.38 92.76 90.34 91.80 1,741,339 +1.19(+1.31%)
May 04, 2011 91.91 92.06 90.34 90.61 724,246 -1.35(-1.47%)
May 03, 2011 92.27 92.50 91.31 91.97 581,253 -0.48(-0.52%)
May 02, 2011 92.43 92.48 92.29 92.45 391,348 -0.19(-0.20%)
Apr 29, 2011 92.51 93.14 92.35 92.63 1,038,442 +0.27(+0.29%)
Apr 28, 2011 91.57 92.73 91.57 92.36 1,457,264 +1.00(+1.10%)
Apr 27, 2011 90.85 91.43 90.42 91.36 841,217 +0.68(+0.75%)
Apr 26, 2011 89.42 90.93 89.42 90.68 782,448 +1.64(+1.84%)
Apr 25, 2011 88.70 89.20 88.36 89.04 514,255 +0.23(+0.26%)
Apr 21, 2011 88.78 89.21 88.75 88.81 286,867 +0.45(+0.51%)
Apr 20, 2011 89.18 89.39 87.41 88.36 2,118,183 +0.38(+0.43%)
Apr 19, 2011 87.86 88.07 87.57 87.98 358,879 +0.50(+0.57%)
Apr 18, 2011 87.74 87.92 86.89 87.48 642,386 -1.25(-1.41%)
Apr 15, 2011 88.52 88.89 88.08 88.74 477,126 +0.56(+0.63%)
Apr 14, 2011 87.43 88.50 87.21 88.18 511,614 +0.29(+0.33%)
Apr 13, 2011 88.45 88.62 87.47 87.89 1,440,050 -0.18(-0.20%)
Apr 12, 2011 87.26 88.49 87.20 88.07 1,985,710 +0.39(+0.44%)
Apr 11, 2011 87.97 88.02 87.35 87.68 937,440 -0.16(-0.18%)
Apr 08, 2011 89.76 89.77 87.27 87.84 1,176,563 -1.48(-1.65%)
Apr 07, 2011 89.70 90.13 89.00 89.31 875,005 -0.51(-0.57%)
Apr 06, 2011 90.24 90.45 89.16 89.82 1,371,926 +0.04(+0.04%)
Apr 05, 2011 90.29 90.58 89.63 89.78 1,013,588 -0.53(-0.59%)
Apr 04, 2011 90.34 90.58 89.97 90.31 812,599 +0.14(+0.15%)
Apr 01, 2011 90.20 90.78 89.82 90.18 841,317 +1.19(+1.34%)
Mar 31, 2011 88.30 89.42 88.30 88.99 953,276 +0.50(+0.57%)
Mar 30, 2011 88.88 89.06 88.49 88.49 656,540 +0.20(+0.23%)
Mar 29, 2011 87.89 88.30 87.24 88.28 617,093 +0.54(+0.61%)
Mar 28, 2011 87.91 88.33 87.55 87.74 839,531 +0.35(+0.40%)
Mar 25, 2011 86.93 87.71 86.60 87.39 524,505 +0.70(+0.80%)
Mar 24, 2011 86.08 86.80 85.63 86.69 668,524 +1.18(+1.39%)
Mar 23, 2011 85.44 85.67 84.65 85.51 1,182,793 -0.02(-0.02%)
Mar 22, 2011 86.66 86.66 85.48 85.53 1,320,655 -1.19(-1.38%)
Mar 21, 2011 86.57 86.83 86.48 86.72 1,073,371 +1.86(+2.19%)
Mar 18, 2011 85.32 85.55 84.38 84.86 1,618,094 +0.57(+0.68%)
Mar 17, 2011 84.65 85.36 83.87 84.29 1,970,280 +1.27(+1.53%)
Mar 16, 2011 83.97 84.69 82.87 83.02 2,435,387 -1.30(-1.54%)
Mar 15, 2011 83.84 84.78 83.66 84.31 1,284,122 -0.32(-0.38%)
Mar 14, 2011 85.61 85.66 84.06 84.64 1,645,385 -1.49(-1.73%)
Mar 11, 2011 85.03 86.44 84.97 86.13 1,568,294 +0.83(+0.98%)
Mar 10, 2011 85.18 86.30 84.36 85.30 4,004,642 -1.17(-1.35%)
Mar 09, 2011 86.26 86.84 85.54 86.46 2,056,093 +0.03(+0.03%)
Mar 08, 2011 84.25 86.66 84.08 86.43 3,064,834 +2.37(+2.82%)
Mar 07, 2011 84.68 85.31 83.28 84.06 2,086,898 -0.68(-0.80%)
Mar 04, 2011 85.88 85.88 84.22 84.74 1,581,670 -1.06(-1.24%)
Mar 03, 2011 84.66 85.92 84.55 85.80 1,372,459 +2.07(+2.48%)
Mar 02, 2011 83.03 84.06 82.80 83.73 1,381,825 +0.71(+0.86%)
Mar 01, 2011 85.81 85.81 82.75 83.02 2,334,010 -2.33(-2.73%)
Feb 28, 2011 85.05 85.77 85.01 85.35 585,163 +0.48(+0.57%)
Feb 25, 2011 84.57 84.98 84.06 84.87 986,328 +0.82(+0.98%)
Feb 24, 2011 83.31 84.61 83.06 84.05 1,660,950 +0.58(+0.70%)
Feb 23, 2011 85.03 85.30 82.40 83.46 2,208,682 -1.74(-2.04%)
Feb 22, 2011 86.99 87.43 85.07 85.20 1,455,515 -3.46(-3.90%)
Feb 18, 2011 88.89 89.13 88.23 88.66 914,246 -0.06(-0.07%)
Feb 17, 2011 88.40 88.77 87.95 88.73 186,756 +0.26(+0.29%)
Feb 16, 2011 88.10 88.78 87.63 88.47 1,767,249 +0.93(+1.07%)
Feb 15, 2011 87.06 87.57 86.87 87.54 932,692 +0.31(+0.35%)
Feb 14, 2011 87.74 87.81 87.15 87.23 501,867 -0.40(-0.45%)
Feb 11, 2011 86.20 87.80 86.07 87.63 574,173 +1.15(+1.33%)
Feb 10, 2011 84.78 86.67 84.74 86.48 1,320,394 +1.31(+1.54%)
Feb 09, 2011 84.59 85.34 84.59 85.17 674,546 +0.21(+0.25%)
Feb 08, 2011 84.75 85.09 84.40 84.95 350,239 +0.18(+0.21%)
Feb 07, 2011 84.64 85.31 84.49 84.78 715,105 +0.26(+0.31%)
Feb 04, 2011 84.65 84.65 83.81 84.52 294,846 +0.19(+0.22%)
Feb 03, 2011 83.84 85.02 83.84 84.33 674,018 +0.41(+0.49%)
Feb 02, 2011 85.41 85.41 83.92 83.93 1,262,236 -1.72(-2.01%)
Feb 01, 2011 84.42 85.93 84.42 85.65 1,067,634 +1.68(+1.99%)
Jan 31, 2011 83.50 84.26 83.50 83.97 671,576 +0.49(+0.59%)
Jan 28, 2011 86.06 86.06 83.35 83.48 1,243,840 -2.42(-2.82%)
Jan 27, 2011 85.31 86.04 85.23 85.91 287,935 +0.62(+0.73%)
Jan 26, 2011 84.70 85.58 84.41 85.29 489,077 +1.00(+1.19%)
Jan 25, 2011 84.43 84.82 83.72 84.29 1,297,579 -0.56(-0.67%)
Jan 24, 2011 84.20 84.85 84.01 84.85 343,404 +0.62(+0.74%)
Jan 21, 2011 85.39 85.52 84.08 84.23 479,421 -0.59(-0.70%)
Jan 20, 2011 85.22 85.28 84.26 84.82 1,186,534 -0.73(-0.85%)
Jan 19, 2011 87.17 87.17 85.18 85.55 869,802 -1.57(-1.81%)
Jan 18, 2011 87.31 87.82 86.82 87.13 415,838 -0.16(-0.18%)
Jan 14, 2011 87.32 87.64 87.16 87.29 811,242 -0.14(-0.16%)
Jan 13, 2011 87.24 87.65 86.67 87.42 680,881 +0.34(+0.39%)
Jan 12, 2011 87.00 87.09 86.57 87.08 190,121 +0.69(+0.80%)
Jan 11, 2011 87.44 87.61 85.95 86.39 1,123,054 -0.59(-0.68%)
Jan 10, 2011 86.33 87.19 85.83 86.98 465,612 +0.42(+0.48%)
Jan 07, 2011 86.00 87.09 85.70 86.56 871,540 +0.67(+0.78%)
Jan 06, 2011 86.13 86.26 85.67 85.90 346,760 -0.34(-0.40%)
Jan 05, 2011 85.57 86.29 85.26 86.24 690,979 +0.39(+0.45%)
Jan 04, 2011 86.82 86.90 85.18 85.85 371,335 -0.64(-0.74%)
Jan 03, 2011 86.33 87.22 86.14 86.49 631,299 +1.05(+1.22%)
Dec 31, 2010 85.30 85.63 85.23 85.44 226,426 +0.08(+0.10%)
Dec 30, 2010 85.40 85.64 85.17 85.36 152,119 +0.05(+0.05%)
Dec 29, 2010 85.35 85.53 85.05 85.31 164,853 +0.21(+0.25%)
Dec 28, 2010 85.54 85.54 84.68 85.10 117,054 -0.04(-0.04%)
Dec 27, 2010 84.89 85.35 84.52 85.14 209,852 +0.27(+0.32%)
Dec 23, 2010 85.09 85.43 84.72 84.87 229,821 -0.32(-0.38%)
Dec 22, 2010 85.27 85.34 84.60 85.19 429,223 +0.06(+0.07%)
Dec 21, 2010 84.58 85.30 84.53 85.13 745,043 +0.91(+1.09%)
Dec 20, 2010 84.58 84.79 83.82 84.22 583,359 -0.16(-0.19%)
Dec 17, 2010 85.04 85.05 84.21 84.37 582,033 -0.61(-0.72%)
Dec 16, 2010 83.89 85.06 83.72 84.99 435,367 +1.10(+1.32%)
Dec 15, 2010 83.97 84.87 83.82 83.88 636,262 -0.30(-0.35%)
Dec 14, 2010 84.70 84.85 83.80 84.18 585,277 -0.33(-0.39%)
Dec 13, 2010 85.57 85.59 84.42 84.51 731,529 -0.68(-0.80%)
Dec 10, 2010 85.02 85.25 84.42 85.20 473,376 +0.26(+0.30%)
Dec 09, 2010 84.74 85.02 84.32 84.94 305,970 +0.72(+0.86%)
Dec 08, 2010 84.69 84.74 84.00 84.22 241,775 -0.39(-0.46%)
Dec 07, 2010 85.09 85.37 84.47 84.60 573,596 +0.24(+0.28%)
Dec 06, 2010 84.63 84.63 84.14 84.36 394,495 -0.35(-0.41%)
Dec 03, 2010 83.93 84.83 83.70 84.72 278,606 +0.55(+0.66%)
Dec 02, 2010 83.26 84.39 83.17 84.16 638,263 +1.12(+1.35%)
Dec 01, 2010 82.27 83.55 82.27 83.04 275,169 +1.93(+2.38%)
Nov 30, 2010 80.94 81.72 80.92 81.11 355,678 -0.73(-0.90%)
Nov 29, 2010 81.00 82.00 80.60 81.84 432,486 +0.30(+0.36%)
Nov 26, 2010 81.67 81.96 80.99 81.55 77,622 -0.49(-0.60%)
Nov 24, 2010 80.36 82.04 82.04 82.04 667,012 +2.22(+2.78%)
Nov 23, 2010 80.31 80.31 79.47 79.82 370,035 -1.35(-1.66%)
Nov 22, 2010 80.97 81.63 80.32 81.17 477,428 -0.18(-0.23%)
Nov 19, 2010 80.64 81.38 80.47 81.36 266,115 +0.51(+0.63%)
Nov 18, 2010 80.40 81.44 80.40 80.85 553,948 +1.37(+1.72%)
Nov 17, 2010 79.48 79.70 78.85 79.48 966,788 +0.23(+0.29%)
Nov 16, 2010 79.98 80.17 78.83 79.25 1,038,247 -1.21(-1.50%)
Nov 15, 2010 80.66 81.48 80.43 80.46 424,549 +0.21(+0.26%)
Nov 12, 2010 80.64 81.06 79.80 80.25 319,306 -0.86(-1.06%)
Nov 11, 2010 80.39 81.27 80.05 81.12 806,856 +0.06(+0.07%)
Nov 10, 2010 80.75 81.09 80.13 81.06 581,557 +0.35(+0.43%)
Nov 09, 2010 82.35 82.40 80.45 80.71 744,623 -1.43(-1.74%)
Nov 08, 2010 82.06 82.32 81.55 82.14 258,620 +0.06(+0.07%)
Nov 05, 2010 82.22 82.68 81.79 82.08 513,547 +0.06(+0.07%)
Nov 04, 2010 81.82 82.44 81.24 82.03 2,052,002 +0.98(+1.21%)
Nov 03, 2010 80.46 81.05 79.90 81.05 416,867 +0.79(+0.98%)
Nov 02, 2010 80.06 80.36 79.49 80.26 282,136 +1.07(+1.35%)
Nov 01, 2010 79.48 80.40 78.84 79.19 380,383 +0.01(+0.01%)
Oct 29, 2010 78.78 79.51 78.59 79.18 272,652 +0.30(+0.39%)
Oct 28, 2010 79.62 79.62 78.24 78.87 637,079 -0.07(-0.09%)
Oct 27, 2010 79.16 79.18 77.98 78.95 365,523 -0.61(-0.77%)
Oct 25, 2010 79.97 80.33 79.47 79.56 420,956 +0.32(+0.41%)
Oct 22, 2010 78.93 79.24 78.51 79.23 463,193 +0.30(+0.37%)
Oct 21, 2010 79.39 79.48 78.05 78.94 993,429 -0.17(-0.21%)
Oct 20, 2010 77.71 79.39 77.71 79.10 642,647 +1.70(+2.20%)
Oct 19, 2010 77.63 78.17 76.92 77.40 625,168 -1.05(-1.34%)
Oct 18, 2010 78.13 78.53 77.75 78.45 554,140 +0.28(+0.36%)
Oct 15, 2010 78.88 79.22 77.76 78.17 1,639,041 -0.21(-0.27%)
Oct 14, 2010 78.82 78.82 77.89 78.37 399,663 -0.45(-0.57%)
Oct 13, 2010 77.63 79.44 77.63 78.83 1,752,168 +1.88(+2.45%)
Oct 12, 2010 76.96 77.04 75.78 76.94 503,704 -0.32(-0.42%)
Oct 11, 2010 77.23 77.52 76.95 77.27 294,249 +0.17(+0.22%)
Oct 08, 2010 77.10 77.38 75.89 77.10 1,083,208 +0.78(+1.03%)
Oct 07, 2010 76.62 76.62 75.66 76.31 740,920 -0.09(-0.12%)
Oct 06, 2010 76.17 76.63 75.88 76.41 704,520 +0.31(+0.41%)
Oct 05, 2010 75.19 76.69 74.96 76.09 2,308 +1.81(+2.44%)
Oct 04, 2010 75.08 75.65 73.62 74.28 1,080,940 -0.91(-1.22%)
Oct 01, 2010 75.20 76.08 74.75 75.20 1,050,769 -0.18(-0.23%)
Sep 30, 2010 76.26 76.87 75.11 75.37 439,424 -0.41(-0.54%)
Sep 29, 2010 75.36 75.93 74.97 75.78 483 +0.32(+0.43%)
Sep 28, 2010 75.43 75.64 74.30 75.46 623,119 +0.25(+0.33%)
Sep 27, 2010 75.49 75.65 75.09 75.21 502,188 +0.03(+0.04%)
Sep 24, 2010 74.02 75.32 73.94 75.18 1,424,918 +2.08(+2.84%)
Sep 23, 2010 74.00 74.38 72.79 73.10 1,757,770 -1.44(-1.93%)
Sep 22, 2010 74.93 75.58 74.17 74.54 2,177,832 -0.64(-0.86%)
Sep 21, 2010 74.55 75.69 74.55 75.19 1,826,929 +0.62(+0.83%)
Sep 20, 2010 74.08 74.95 74.08 74.57 740,957 +0.65(+0.88%)
Sep 17, 2010 73.92 74.19 73.33 73.92 1,968,164 -0.70(-0.94%)
Sep 15, 2010 73.96 74.73 73.72 74.62 544,762 +0.48(+0.65%)
Sep 14, 2010 73.95 74.80 73.71 74.14 623,852 +0.09(+0.12%)
Sep 13, 2010 74.33 74.54 73.81 74.05 587,278 +0.69(+0.94%)
Sep 10, 2010 73.36 73.73 73.10 73.36 494,613 +0.21(+0.29%)
Sep 09, 2010 74.09 74.32 72.85 73.15 702,242 -0.17(-0.24%)
Sep 08, 2010 72.58 73.98 72.58 73.32 1,713 +0.91(+1.26%)
Sep 07, 2010 72.88 72.88 71.87 72.41 1,537 -0.67(-0.92%)
Sep 03, 2010 73.30 74.04 72.83 73.08 982,465 +0.81(+1.12%)
Sep 02, 2010 71.56 72.44 71.48 72.27 1,341 +0.93(+1.30%)
Sep 01, 2010 69.63 71.63 69.62 71.34 1,711,899 +2.69(+3.91%)
Aug 31, 2010 68.62 69.30 67.83 68.66 1,847 +0.03(+0.04%)
Aug 30, 2010 69.64 70.01 68.51 68.63 645,594 -1.13(-1.62%)
Aug 27, 2010 69.76 69.98 67.69 69.76 1,160,828 +1.47(+2.16%)
Aug 26, 2010 68.44 69.47 68.03 68.29 2,095,555 +0.13(+0.19%)
Aug 25, 2010 67.24 68.43 66.71 68.16 1,160,290 +0.19(+0.28%)
Aug 24, 2010 68.15 68.54 67.07 67.97 1,139,708 -1.42(-2.04%)
Aug 23, 2010 70.41 71.04 69.26 69.38 573,719 -0.71(-1.01%)
Aug 20, 2010 69.88 70.16 68.91 70.09 498,590 -0.21(-0.30%)
Aug 19, 2010 71.42 71.59 69.36 70.30 1,966 -1.57(-2.19%)
Aug 18, 2010 71.65 72.39 70.89 71.88 623 +0.37(+0.51%)
Aug 17, 2010 71.28 72.19 70.83 71.51 3,034 +1.56(+2.22%)
Aug 16, 2010 69.55 70.34 69.18 69.95 281,776 -0.08(-0.12%)
Aug 13, 2010 70.39 70.65 69.90 70.04 236,703 -0.52(-0.74%)
Aug 12, 2010 69.63 70.84 69.47 70.56 752,295 -0.41(-0.58%)
Aug 11, 2010 72.69 72.69 70.50 70.97 2,062 -3.03(-4.09%)
Aug 10, 2010 74.41 74.50 73.32 74.00 503,113 -1.14(-1.52%)
Aug 09, 2010 74.38 75.29 74.25 75.14 833,958 +1.03(+1.39%)
Aug 06, 2010 74.11 74.54 73.11 74.11 401,143 -0.56(-0.75%)
Aug 05, 2010 74.13 74.83 73.75 74.67 858,356 -0.29(-0.38%)
Aug 04, 2010 74.14 74.99 74.07 74.96 1,213 +1.17(+1.58%)
Aug 03, 2010 74.74 74.74 72.98 73.79 2,222 -1.07(-1.43%)
Aug 02, 2010 74.47 74.86 73.94 74.86 653,246 +1.47(+2.01%)
Jul 30, 2010 73.39 73.78 72.12 73.39 1,215,613 -0.01(-0.01%)
Jul 29, 2010 74.08 74.54 72.48 73.39 1,204 -0.13(-0.18%)
Jul 28, 2010 73.48 73.93 72.97 73.52 1,315,811 +0.05(+0.06%)
Jul 27, 2010 74.89 75.07 73.39 73.48 2,244,497 -1.04(-1.40%)
Jul 26, 2010 73.05 74.54 73.04 74.52 1,261,057 +2.01(+2.77%)
Jul 23, 2010 71.31 72.69 71.31 72.51 876,713 +1.09(+1.53%)
Jul 22, 2010 70.77 71.90 70.44 71.42 3,783 +2.60(+3.78%)
Jul 21, 2010 70.57 70.64 68.39 68.81 616,524 -1.05(-1.50%)
Jul 20, 2010 67.37 69.93 67.37 69.86 2,951 +1.21(+1.77%)
Jul 19, 2010 68.69 68.92 67.48 68.65 698,152 +0.14(+0.20%)
Jul 16, 2010 68.51 70.37 68.31 68.51 686,703 -2.13(-3.02%)
Jul 15, 2010 70.82 70.89 69.58 70.64 773,840 -0.50(-0.70%)
Jul 14, 2010 70.48 71.65 70.26 71.14 430 +0.58(+0.82%)
Jul 13, 2010 70.65 70.92 69.77 70.56 3,192 +1.36(+1.97%)
Jul 12, 2010 68.90 69.83 68.48 69.20 618,386 +0.04(+0.05%)
Jul 09, 2010 69.16 69.21 68.28 69.16 659,447 +0.80(+1.17%)
Jul 08, 2010 67.96 68.49 67.67 68.36 483 +1.01(+1.50%)
Jul 07, 2010 64.97 67.51 64.97 67.35 1,705,518 +2.46(+3.79%)
Jul 06, 2010 66.03 66.85 64.36 64.89 908,121 -0.40(-0.61%)
Jul 02, 2010 65.29 67.22 64.91 65.29 1,381,491 -1.54(-2.30%)
Jul 01, 2010 66.67 67.64 65.04 66.82 1,698,525 +0.24(+0.36%)
Jun 30, 2010 67.04 68.08 66.43 66.58 363,831 -0.49(-0.73%)
Jun 29, 2010 68.40 68.43 66.67 67.07 827,592 -3.33(-4.73%)
Jun 25, 2010 70.40 70.58 69.25 70.40 270,766 +0.52(+0.75%)
Jun 24, 2010 70.29 71.08 69.57 69.88 1,460,170 -0.97(-1.38%)
Jun 23, 2010 70.69 71.35 69.65 70.85 1,213,910 +0.04(+0.05%)
Jun 22, 2010 73.55 73.76 70.55 70.82 1,860,809 -2.76(-3.75%)
Jun 21, 2010 74.83 75.03 73.15 73.58 1,358,815 -0.10(-0.14%)
Jun 18, 2010 73.68 73.99 73.23 73.68 801,434 +0.14(+0.19%)
Jun 17, 2010 73.90 73.93 72.23 73.54 1,002,548 +0.10(+0.14%)
Jun 16, 2010 73.82 74.45 73.25 73.44 872 -0.78(-1.06%)
Jun 15, 2010 72.87 74.26 72.76 74.22 1,060,739 +2.11(+2.93%)
Jun 14, 2010 72.37 73.46 72.00 72.11 1,096,581 +0.38(+0.54%)
Jun 11, 2010 69.99 71.84 69.66 71.72 1,011,537 +0.87(+1.23%)
Jun 10, 2010 69.22 70.99 69.22 70.85 1,485,478 +2.82(+4.15%)
Jun 09, 2010 68.33 70.11 67.70 68.03 1,607,091 +0.14(+0.20%)
Jun 08, 2010 67.72 68.14 66.20 67.89 1,930,990 +0.76(+1.13%)
Jun 07, 2010 69.15 69.44 67.05 67.13 1,293,336 -2.00(-2.89%)
Jun 04, 2010 69.13 71.60 68.78 69.13 2,426,711 -3.61(-4.96%)
Jun 03, 2010 72.85 73.51 71.71 72.74 1,718,706 +0.23(+0.32%)
Jun 02, 2010 70.66 72.53 70.56 72.51 590,297 +2.08(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.