Indicators

Transportation Average Ishares ETF (NY: IYT )

65.82 -0.84 (-1.26%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	164.47	164.58	162.25	162.63	252,928	-1.70(-1.03%)
Apr 27, 2017	163.44	164.94	163.08	164.33	352,056	+0.34(+0.21%)
Apr 26, 2017	165.08	165.87	163.96	163.99	384,409	-1.32(-0.80%)
Apr 25, 2017	165.78	166.50	165.26	165.31	473,549	-0.49(-0.29%)
Apr 24, 2017	165.06	166.13	164.98	165.80	252,409	+2.63(+1.61%)
Apr 21, 2017	163.01	163.75	162.29	163.17	219,338	+0.18(+0.11%)
Apr 20, 2017	161.51	163.33	161.51	162.99	306,624	+2.71(+1.69%)
Apr 19, 2017	160.58	161.50	160.02	160.28	336,337	+0.80(+0.50%)
Apr 18, 2017	160.26	160.52	158.93	159.48	231,552	-1.02(-0.64%)
Apr 17, 2017	158.83	160.50	158.45	160.50	306,114	+2.04(+1.29%)
Apr 13, 2017	159.70	160.39	158.42	158.45	427,199	-1.78(-1.11%)
Apr 12, 2017	163.53	164.36	160.15	160.23	439,172	-2.94(-1.80%)
Apr 11, 2017	163.13	163.17	161.25	163.17	369,007	-0.66(-0.41%)
Apr 10, 2017	162.68	164.52	162.68	163.83	305,703	+1.26(+0.78%)
Apr 07, 2017	162.70	163.14	162.01	162.57	150,936	-0.48(-0.29%)
Apr 06, 2017	162.07	163.56	162.07	163.05	238,229	+0.77(+0.48%)
Apr 05, 2017	162.96	164.43	162.16	162.28	589,161	-0.14(-0.09%)
Apr 04, 2017	161.80	162.50	161.54	162.41	342,335	+0.20(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.