Indicators

Transportation Average Ishares ETF (NY: IYT )

65.82 -0.84 (-1.26%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	85.05	85.77	85.01	85.35	585,163	+0.48(+0.57%)
Feb 25, 2011	84.57	84.98	84.06	84.87	986,328	+0.82(+0.98%)
Feb 24, 2011	83.31	84.61	83.06	84.05	1,660,950	+0.58(+0.70%)
Feb 23, 2011	85.03	85.30	82.40	83.46	2,208,682	-1.74(-2.04%)
Feb 22, 2011	86.99	87.43	85.07	85.20	1,455,515	-3.46(-3.90%)
Feb 18, 2011	88.89	89.13	88.23	88.66	914,246	-0.06(-0.07%)
Feb 17, 2011	88.40	88.77	87.95	88.73	186,756	+0.26(+0.29%)
Feb 16, 2011	88.10	88.78	87.63	88.47	1,767,249	+0.93(+1.07%)
Feb 15, 2011	87.06	87.57	86.87	87.54	932,692	+0.31(+0.35%)
Feb 14, 2011	87.74	87.81	87.15	87.23	501,867	-0.40(-0.45%)
Feb 11, 2011	86.20	87.80	86.07	87.63	574,173	+1.15(+1.33%)
Feb 10, 2011	84.78	86.67	84.74	86.48	1,320,394	+1.31(+1.54%)
Feb 09, 2011	84.59	85.34	84.59	85.17	674,546	+0.21(+0.25%)
Feb 08, 2011	84.75	85.09	84.40	84.95	350,239	+0.18(+0.21%)
Feb 07, 2011	84.64	85.31	84.49	84.78	715,105	+0.26(+0.31%)
Feb 04, 2011	84.65	84.65	83.81	84.52	294,846	+0.19(+0.22%)
Feb 03, 2011	83.84	85.02	83.84	84.33	674,018	+0.41(+0.49%)
Feb 02, 2011	85.41	85.41	83.92	83.93	1,262,236	-1.72(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.