Indicators

Transportation Average Ishares ETF (NY: IYT )

65.82 -0.84 (-1.26%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	195.85	196.71	195.00	195.37	56,800	-1.47(-0.75%)
Nov 27, 2019	197.67	197.67	196.07	196.84	111,300	-0.42(-0.21%)
Nov 26, 2019	196.62	197.68	196.34	197.26	154,316	+0.50(+0.25%)
Nov 25, 2019	193.98	196.88	193.98	196.76	234,121	+2.89(+1.49%)
Nov 22, 2019	192.79	193.92	192.25	193.87	191,700	+1.85(+0.96%)
Nov 21, 2019	192.04	192.90	191.43	192.02	198,031	-0.19(-0.10%)
Nov 20, 2019	193.89	194.33	191.87	192.21	390,532	-2.82(-1.45%)
Nov 19, 2019	196.27	196.27	194.32	195.03	56,103	-0.54(-0.28%)
Nov 18, 2019	194.85	195.58	193.90	195.57	185,975	+0.16(+0.08%)
Nov 15, 2019	196.50	196.86	195.26	195.41	231,400	+0.27(+0.14%)
Nov 14, 2019	194.10	195.32	193.96	195.14	105,693	+0.44(+0.23%)
Nov 13, 2019	196.32	196.32	194.40	194.70	111,354	-2.04(-1.04%)
Nov 12, 2019	197.34	198.23	196.39	196.74	65,910	-1.28(-0.65%)
Nov 11, 2019	197.28	198.26	196.81	198.02	168,532	-0.66(-0.33%)
Nov 08, 2019	198.63	199.06	197.83	198.68	193,200	-0.42(-0.21%)
Nov 07, 2019	199.12	201.48	198.78	199.10	306,821	+1.17(+0.59%)
Nov 06, 2019	198.24	198.24	196.53	197.93	114,418	-0.44(-0.22%)
Nov 05, 2019	197.88	200.41	197.83	198.37	279,925	+1.32(+0.67%)
Nov 04, 2019	193.82	197.12	193.82	197.05	142,089	+4.29(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.