Indicators

Transportation Average Ishares ETF (NY: IYT )

65.82 -0.84 (-1.26%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	64.24	64.95	63.91	64.64	898,753	+0.20(+0.31%)
Nov 27, 2009	63.91	64.89	63.41	64.44	361,708	-0.66(-1.01%)
Nov 25, 2009	65.01	65.23	64.62	65.10	356,114	+0.37(+0.58%)
Nov 24, 2009	65.10	65.12	64.41	64.73	834,604	-0.45(-0.69%)
Nov 23, 2009	65.46	66.06	65.05	65.17	630,474	+0.49(+0.76%)
Nov 20, 2009	64.50	64.78	64.26	64.68	1,828,798	-0.11(-0.17%)
Nov 19, 2009	65.45	65.80	64.35	64.79	1,629,608	-1.14(-1.73%)
Nov 18, 2009	66.46	66.46	65.70	65.93	956,816	-0.44(-0.66%)
Nov 17, 2009	66.17	66.42	65.71	66.37	1,385,985	+0.14(+0.21%)
Nov 16, 2009	65.20	66.51	65.20	66.23	951,894	+1.35(+2.08%)
Nov 13, 2009	64.76	65.11	64.40	64.88	518,198	+0.41(+0.64%)
Nov 12, 2009	65.34	65.52	64.28	64.47	892,765	-0.87(-1.33%)
Nov 11, 2009	64.53	65.38	64.43	65.34	1,179,743	+1.29(+2.01%)
Nov 10, 2009	63.94	64.24	63.46	64.05	592,116	-0.03(-0.04%)
Nov 09, 2009	63.33	64.23	63.07	64.08	917,007	+1.14(+1.81%)
Nov 06, 2009	62.09	63.22	61.94	62.94	604,148	+0.70(+1.13%)
Nov 05, 2009	61.05	62.27	61.05	62.23	682,769	+1.32(+2.17%)
Nov 04, 2009	62.51	62.51	60.89	60.91	1,327,290	-0.94(-1.52%)
Nov 03, 2009	61.24	61.94	61.03	61.85	2,422,101	+3.15(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.