Indicators

Transportation Average Ishares ETF (NY: IYT )

65.84 +0.41 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	84.73	85.88	84.73	85.34	246,519	+0.64(+0.75%)
Oct 26, 2012	84.67	84.71	84.71	84.71	328,606	+0.19(+0.22%)
Oct 25, 2012	84.46	84.60	83.80	84.52	540,433	+0.46(+0.55%)
Oct 24, 2012	85.55	85.62	83.94	84.05	309,922	-1.71(-1.99%)
Oct 23, 2012	84.75	85.97	84.46	85.76	930,740	+0.43(+0.50%)
Oct 19, 2012	86.33	86.67	85.02	85.33	457,598	-1.36(-1.56%)
Oct 18, 2012	86.43	87.24	86.41	86.69	424,956	+0.08(+0.09%)
Oct 17, 2012	86.06	86.71	85.50	86.61	412,849	+0.55(+0.64%)
Oct 16, 2012	85.44	86.31	85.43	86.06	547,530	+0.84(+0.99%)
Oct 15, 2012	84.90	85.29	84.47	85.22	298,256	+0.34(+0.40%)
Oct 12, 2012	84.74	85.46	84.55	84.88	524,686	+0.67(+0.80%)
Oct 11, 2012	84.62	85.16	84.19	84.20	602,729	-0.09(-0.11%)
Oct 10, 2012	84.59	85.07	84.02	84.30	1,007,646	+0.01(+0.01%)
Oct 09, 2012	85.23	85.46	84.20	84.29	358,685	-0.98(-1.15%)
Oct 08, 2012	84.77	85.47	84.71	85.27	239,789	+0.18(+0.21%)
Oct 05, 2012	85.34	85.74	84.86	85.09	432,024	+0.50(+0.59%)
Oct 04, 2012	84.05	84.68	84.01	84.58	384,373	+0.80(+0.95%)
Oct 03, 2012	83.17	83.93	82.69	83.79	388,689	+1.01(+1.21%)
Oct 02, 2012	83.12	83.17	82.41	82.78	363,293	+0.23(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.