Indicators

Transportation Average Ishares ETF (NY: IYT )

65.82 -0.84 (-1.26%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	83.50	84.26	83.50	83.97	671,576	+0.49(+0.59%)
Jan 28, 2011	86.06	86.06	83.35	83.48	1,243,840	-2.42(-2.82%)
Jan 27, 2011	85.31	86.04	85.23	85.91	287,935	+0.62(+0.73%)
Jan 26, 2011	84.70	85.58	84.41	85.29	489,077	+1.00(+1.19%)
Jan 25, 2011	84.43	84.82	83.72	84.29	1,297,579	-0.56(-0.67%)
Jan 24, 2011	84.20	84.85	84.01	84.85	343,404	+0.62(+0.74%)
Jan 21, 2011	85.39	85.52	84.08	84.23	479,421	-0.59(-0.70%)
Jan 20, 2011	85.22	85.28	84.26	84.82	1,186,534	-0.73(-0.85%)
Jan 19, 2011	87.17	87.17	85.18	85.55	869,802	-1.57(-1.81%)
Jan 18, 2011	87.31	87.82	86.82	87.13	415,838	-0.16(-0.18%)
Jan 14, 2011	87.32	87.64	87.16	87.29	811,242	-0.14(-0.16%)
Jan 13, 2011	87.24	87.65	86.67	87.42	680,881	+0.34(+0.39%)
Jan 12, 2011	87.00	87.09	86.57	87.08	190,121	+0.69(+0.80%)
Jan 11, 2011	87.44	87.61	85.95	86.39	1,123,054	-0.59(-0.68%)
Jan 10, 2011	86.33	87.19	85.83	86.98	465,612	+0.42(+0.48%)
Jan 07, 2011	86.00	87.09	85.70	86.56	871,540	+0.67(+0.78%)
Jan 06, 2011	86.13	86.26	85.67	85.90	346,760	-0.34(-0.40%)
Jan 05, 2011	85.57	86.29	85.26	86.24	690,979	+0.39(+0.45%)
Jan 04, 2011	86.82	86.90	85.18	85.85	371,335	-0.64(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.