Indicators

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.18 +0.03 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.22	12.38	12.10	12.20	680,128	+0.04(+0.31%)
Sep 28, 2023	12.19	12.27	11.98	12.16	1,046,842	-0.10(-0.84%)
Sep 27, 2023	12.81	13.02	12.23	12.27	1,405,163	-0.56(-4.37%)
Sep 26, 2023	12.87	12.92	12.72	12.83	401,210	-0.13(-1.01%)
Sep 25, 2023	12.94	12.98	12.85	12.96	299,930	-0.13(-1.00%)
Sep 22, 2023	13.02	13.12	12.98	13.09	251,716	+0.07(+0.50%)
Sep 21, 2023	12.99	13.04	12.81	13.02	463,701	-0.14(-1.06%)
Sep 20, 2023	13.13	13.20	13.08	13.16	267,751	+0.08(+0.64%)
Sep 19, 2023	12.83	13.10	12.81	13.08	345,083	+0.21(+1.60%)
Sep 18, 2023	12.87	12.88	12.80	12.87	351,487	+0.02(+0.14%)
Sep 15, 2023	12.85	12.88	12.79	12.85	309,386	+0.00(+0.00%)
Sep 14, 2023	12.88	12.92	12.82	12.85	295,543	-0.01(-0.07%)
Sep 13, 2023	12.86	12.87	12.81	12.86	303,603	+0.01(+0.07%)
Sep 12, 2023	12.81	12.90	12.72	12.85	476,800	+0.02(+0.15%)
Sep 11, 2023	13.04	13.05	12.77	12.84	574,318	-0.19(-1.43%)
Sep 08, 2023	13.07	13.13	12.98	13.02	487,644	-0.11(-0.86%)
Sep 07, 2023	13.12	13.19	13.11	13.14	498,511	-0.02(-0.14%)
Sep 06, 2023	13.15	13.18	13.12	13.15	363,750	-0.01(-0.07%)
Sep 05, 2023	13.14	13.28	13.12	13.16	551,067	+0.15(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.