Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.18 +0.03 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.876 6.876 6.811 6.811 415,708 -0.04(-0.54%)
Sep 29, 2016 6.853 6.890 6.816 6.848 360,266 -0.00(-0.07%)
Sep 28, 2016 6.844 6.853 6.795 6.853 263,077 +0.02(+0.27%)
Sep 27, 2016 6.774 6.848 6.760 6.834 349,232 +0.03(+0.48%)
Sep 26, 2016 6.806 6.844 6.755 6.802 341,293 -0.01(-0.21%)
Sep 23, 2016 6.853 6.853 6.806 6.816 429,720 -0.06(-0.81%)
Sep 22, 2016 6.886 6.969 6.839 6.872 568,886 +0.03(+0.48%)
Sep 21, 2016 6.792 6.839 6.760 6.839 322,283 +0.07(+1.10%)
Sep 20, 2016 6.732 6.792 6.732 6.764 302,950 +0.04(+0.62%)
Sep 19, 2016 6.718 6.811 6.717 6.722 318,847 -0.02(-0.35%)
Sep 16, 2016 6.778 6.778 6.704 6.746 188,964 -0.02(-0.28%)
Sep 15, 2016 6.727 6.790 6.712 6.764 413,805 +0.04(+0.55%)
Sep 14, 2016 6.545 6.750 6.545 6.727 596,869 +0.17(+2.56%)
Sep 13, 2016 6.680 6.741 6.466 6.559 1,197,994 -0.17(-2.49%)
Sep 12, 2016 6.783 6.848 6.620 6.727 1,143,659 -0.07(-1.03%)
Sep 09, 2016 6.983 6.983 6.760 6.797 907,468 -0.20(-2.86%)
Sep 08, 2016 6.997 7.058 6.969 6.997 394,173 -0.03(-0.40%)
Sep 07, 2016 6.998 7.035 6.984 7.025 430,876 +0.02(+0.33%)
Sep 06, 2016 6.961 7.021 6.933 7.002 632,987 +0.04(+0.53%)
Sep 02, 2016 6.924 6.965 6.965 6.965 424,063 +0.08(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.