Indicators

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.661	5.666	5.644	5.661	293,017	+0.00(+0.00%)
Feb 26, 2016	5.661	5.679	5.631	5.661	280,287	+0.01(+0.15%)
Feb 25, 2016	5.591	5.657	5.556	5.652	296,579	+0.10(+1.89%)
Feb 24, 2016	5.526	5.552	5.504	5.548	211,367	+0.01(+0.24%)
Feb 23, 2016	5.513	5.565	5.482	5.534	295,719	-0.01(-0.16%)
Feb 22, 2016	5.534	5.548	5.489	5.543	512,940	+0.03(+0.63%)
Feb 19, 2016	5.504	5.534	5.460	5.508	255,262	+0.00(+0.00%)
Feb 18, 2016	5.543	5.543	5.476	5.508	329,645	-0.04(-0.71%)
Feb 17, 2016	5.412	5.548	5.368	5.548	655,893	+0.15(+2.75%)
Feb 16, 2016	5.338	5.416	5.298	5.399	496,946	+0.08(+1.48%)
Feb 12, 2016	5.281	5.320	5.320	5.320	641,187	+0.06(+1.16%)
Feb 11, 2016	5.307	5.333	5.233	5.259	871,573	-0.12(-2.20%)
Feb 10, 2016	5.429	5.438	5.377	5.377	407,340	-0.05(-0.89%)
Feb 09, 2016	5.412	5.469	5.381	5.425	501,974	-0.02(-0.32%)
Feb 08, 2016	5.508	5.542	5.428	5.443	775,133	-0.16(-2.86%)
Feb 05, 2016	5.711	5.728	5.577	5.603	551,351	-0.09(-1.60%)
Feb 04, 2016	5.702	5.720	5.663	5.694	358,038	+0.00(+0.08%)
Feb 03, 2016	5.702	5.728	5.646	5.689	499,465	-0.01(-0.23%)
Feb 02, 2016	5.707	5.749	5.659	5.702	721,180	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.