Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.18 +0.03 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.933 6.933 6.933 0 +0.00(+0.00%)
Dec 29, 2016 6.972 6.977 6.914 6.933 656,147 -0.00(-0.07%)
Dec 28, 2016 6.982 6.982 6.928 6.938 612,006 -0.01(-0.21%)
Dec 27, 2016 6.967 6.996 6.933 6.952 374,540 -0.01(-0.21%)
Dec 23, 2016 6.967 6.967 6.967 0 +0.04(+0.63%)
Dec 22, 2016 6.851 7.122 6.851 6.923 459,303 +0.03(+0.42%)
Dec 21, 2016 6.851 6.894 6.832 6.894 571,163 +0.03(+0.42%)
Dec 20, 2016 6.899 6.911 6.861 6.866 653,786 -0.06(-0.90%)
Dec 19, 2016 6.909 6.928 6.894 6.928 524,140 +0.06(+0.84%)
Dec 16, 2016 6.928 6.928 6.850 6.870 464,448 -0.03(-0.49%)
Dec 15, 2016 6.861 6.933 6.861 6.904 508,362 +0.00(+0.00%)
Dec 14, 2016 6.894 6.909 6.868 6.904 379,405 +0.01(+0.14%)
Dec 13, 2016 6.894 6.923 6.890 6.894 418,886 +0.01(+0.14%)
Dec 12, 2016 6.842 6.909 6.842 6.885 416,728 +0.03(+0.42%)
Dec 09, 2016 6.880 6.899 6.813 6.856 403,843 -0.03(-0.49%)
Dec 08, 2016 6.952 7.038 6.861 6.890 586,978 -0.05(-0.69%)
Dec 07, 2016 6.904 6.980 6.880 6.937 555,805 +0.02(+0.27%)
Dec 06, 2016 6.847 6.942 6.833 6.918 471,003 +0.06(+0.83%)
Dec 05, 2016 6.833 6.866 6.786 6.861 381,478 +0.05(+0.77%)
Dec 02, 2016 6.676 6.819 6.667 6.809 482,364 +0.11(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.