Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.30 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.845 4.891 4.840 4.886 413,762 +0.04(+0.74%)
Feb 28, 2012 4.870 4.891 4.837 4.850 541,292 -0.03(-0.63%)
Feb 27, 2012 4.888 4.891 4.863 4.881 553,804 -0.01(-0.26%)
Feb 24, 2012 4.850 4.893 4.847 4.893 593,196 +0.05(+0.95%)
Feb 23, 2012 4.852 4.873 4.835 4.847 523,481 -0.03(-0.52%)
Feb 22, 2012 4.845 4.875 4.837 4.873 455,777 +0.03(+0.58%)
Feb 21, 2012 4.824 4.878 4.822 4.845 657,678 +0.02(+0.32%)
Feb 17, 2012 4.822 4.835 4.812 4.830 506,925 +0.01(+0.26%)
Feb 16, 2012 4.786 4.817 4.761 4.817 373,382 +0.02(+0.48%)
Feb 15, 2012 4.778 4.801 4.761 4.794 383,581 +0.02(+0.43%)
Feb 14, 2012 4.799 4.801 4.753 4.773 612,732 -0.04(-0.74%)
Feb 13, 2012 4.827 4.827 4.796 4.809 559,397 -0.00(-0.05%)
Feb 10, 2012 4.791 4.817 4.791 4.812 521,709 +0.01(+0.21%)
Feb 09, 2012 4.807 4.830 4.796 4.801 719,954 +0.00(+0.03%)
Feb 08, 2012 4.780 4.818 4.767 4.800 1,123,834 +0.00(+0.05%)
Feb 07, 2012 4.772 4.818 4.770 4.798 602,138 +0.03(+0.64%)
Feb 06, 2012 4.782 4.801 4.742 4.767 888,428 -0.02(-0.48%)
Feb 03, 2012 4.856 4.858 4.775 4.790 989,968 -0.05(-1.05%)
Feb 02, 2012 4.805 4.843 4.800 4.841 594,246 +0.03(+0.63%)
Feb 01, 2012 4.810 4.841 4.795 4.810 779,817 +0.02(+0.37%)
Jan 31, 2012 4.744 4.818 4.739 4.793 1,012,455 +0.05(+1.07%)
Jan 30, 2012 4.734 4.772 4.722 4.742 565,545 +0.00(+0.09%)
Jan 27, 2012 4.737 4.755 4.706 4.738 537,198 +0.00(+0.02%)
Jan 26, 2012 4.727 4.747 4.696 4.737 976,694 +0.01(+0.21%)
Jan 25, 2012 4.666 4.729 4.648 4.727 769,390 +0.06(+1.30%)
Jan 24, 2012 4.638 4.671 4.605 4.666 786,186 +0.02(+0.38%)
Jan 23, 2012 4.673 4.673 4.635 4.648 718,423 -0.03(-0.54%)
Jan 20, 2012 4.618 4.684 4.618 4.673 1,020,539 +0.04(+0.93%)
Jan 19, 2012 4.615 4.651 4.586 4.630 845,415 +0.02(+0.44%)
Jan 18, 2012 4.524 4.640 4.514 4.610 931,311 +0.07(+1.56%)
Jan 17, 2012 4.514 4.562 4.481 4.539 1,214,399 +0.05(+1.13%)
Jan 13, 2012 4.460 4.498 4.455 4.488 518,403 -0.00(-0.06%)
Jan 12, 2012 4.438 4.506 4.412 4.491 530,190 +0.04(+0.91%)
Jan 11, 2012 4.422 4.470 4.422 4.450 458,081 +0.00(+0.09%)
Jan 10, 2012 4.472 4.482 4.444 4.446 734,979 +0.00(+0.00%)
Jan 09, 2012 4.454 4.504 4.444 4.446 771,455 -0.03(-0.56%)
Jan 06, 2012 4.446 4.494 4.439 4.472 659,523 +0.02(+0.40%)
Jan 05, 2012 4.441 4.502 4.439 4.454 750,448 +0.02(+0.51%)
Jan 04, 2012 4.333 4.439 4.300 4.431 939,629 +0.06(+1.27%)
Dec 30, 2011 4.333 4.376 4.313 4.376 632,475 +0.03(+0.64%)
Dec 29, 2011 4.383 4.404 4.333 4.348 741,719 -0.05(-1.03%)
Dec 28, 2011 4.487 4.513 4.363 4.394 1,028,930 -0.08(-1.80%)
Dec 27, 2011 4.484 4.569 4.464 4.474 1,739,036 +0.00(+0.05%)
Dec 23, 2011 4.387 4.479 4.387 4.472 1,026,350 +0.18(+4.24%)
Dec 21, 2011 4.280 4.292 4.200 4.290 952,049 +0.03(+0.80%)
Dec 20, 2011 4.096 4.266 4.096 4.256 1,269,334 +0.17(+4.22%)
Dec 19, 2011 4.127 4.135 4.069 4.084 648,438 -0.06(-1.41%)
Dec 16, 2011 4.062 4.164 4.059 4.142 978,243 +0.09(+2.28%)
Dec 15, 2011 4.055 4.074 4.030 4.050 734,722 -0.00(-0.06%)
Dec 14, 2011 4.033 4.062 4.023 4.052 928,387 -0.04(-1.01%)
Dec 13, 2011 4.089 4.144 4.072 4.093 632,133 -0.01(-0.35%)
Dec 12, 2011 4.190 4.198 4.093 4.108 824,227 -0.13(-2.98%)
Dec 09, 2011 4.164 4.239 4.135 4.234 672,426 +0.06(+1.51%)
Dec 08, 2011 4.125 4.173 4.118 4.171 805,431 +0.04(+1.09%)
Dec 07, 2011 4.090 4.155 4.090 4.126 640,989 +0.03(+0.71%)
Dec 06, 2011 4.061 4.117 4.061 4.097 763,211 +0.04(+0.89%)
Dec 05, 2011 4.141 4.141 4.039 4.061 1,258,983 -0.04(-0.94%)
Dec 02, 2011 4.071 4.124 4.071 4.100 638,012 +0.05(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.