Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.51 +0.09 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.930 3.975 3.901 3.932 645,164 -0.03(-0.66%)
Sep 29, 2011 3.980 3.997 3.937 3.958 494,866 +0.01(+0.18%)
Sep 28, 2011 3.899 3.963 3.882 3.951 1,000,862 +0.05(+1.34%)
Sep 27, 2011 3.856 3.956 3.821 3.899 1,226,991 +0.06(+1.55%)
Sep 26, 2011 3.908 3.932 3.763 3.840 2,332,711 -0.09(-2.18%)
Sep 23, 2011 4.058 4.070 3.840 3.925 2,892,812 -0.16(-3.90%)
Sep 22, 2011 4.127 4.158 4.065 4.084 1,074,543 -0.10(-2.50%)
Sep 21, 2011 4.263 4.265 4.184 4.189 563,209 -0.03(-0.79%)
Sep 20, 2011 4.130 4.232 4.130 4.222 740,928 +0.08(+1.89%)
Sep 19, 2011 4.051 4.153 4.013 4.144 1,102,889 +0.06(+1.40%)
Sep 16, 2011 4.132 4.144 4.077 4.087 1,347,332 -0.05(-1.21%)
Sep 15, 2011 4.229 4.239 4.134 4.137 1,661,106 -0.10(-2.47%)
Sep 14, 2011 4.260 4.277 4.199 4.241 1,087,869 -0.02(-0.50%)
Sep 13, 2011 4.329 4.329 4.251 4.263 892,736 -0.04(-0.99%)
Sep 12, 2011 4.294 4.327 4.284 4.305 678,133 -0.05(-1.25%)
Sep 09, 2011 4.393 4.424 4.342 4.360 489,743 -0.07(-1.50%)
Sep 08, 2011 4.436 4.438 4.408 4.427 182,968 -0.00(-0.08%)
Sep 07, 2011 4.355 4.437 4.355 4.430 483,403 +0.09(+2.12%)
Sep 06, 2011 4.300 4.361 4.300 4.338 515,593 -0.05(-1.13%)
Sep 02, 2011 4.331 4.461 4.312 4.388 803,104 -0.06(-1.38%)
Sep 01, 2011 4.499 4.504 4.447 4.449 958,452 -0.05(-1.10%)
Aug 31, 2011 4.489 4.525 4.463 4.499 828,675 +0.03(+0.74%)
Aug 30, 2011 4.397 4.485 4.393 4.466 868,416 +0.04(+0.80%)
Aug 29, 2011 4.341 4.430 4.324 4.430 707,989 +0.11(+2.46%)
Aug 26, 2011 4.267 4.338 4.258 4.324 913,832 +0.03(+0.77%)
Aug 25, 2011 4.331 4.334 4.267 4.291 832,340 -0.02(-0.55%)
Aug 24, 2011 4.319 4.331 4.296 4.315 478,290 -0.01(-0.22%)
Aug 23, 2011 4.305 4.345 4.293 4.324 1,308,113 +0.00(+0.11%)
Aug 22, 2011 4.374 4.395 4.281 4.319 1,235,399 -0.03(-0.76%)
Aug 19, 2011 4.371 4.454 4.331 4.352 1,028,846 -0.04(-0.91%)
Aug 18, 2011 4.383 4.414 4.312 4.393 1,050,642 -0.08(-1.74%)
Aug 17, 2011 4.452 4.515 4.452 4.470 773,648 +0.02(+0.37%)
Aug 16, 2011 4.499 4.515 4.442 4.454 795,918 -0.07(-1.46%)
Aug 15, 2011 4.426 4.525 4.418 4.520 1,279,279 +0.10(+2.30%)
Aug 12, 2011 4.470 4.487 4.395 4.418 1,055,044 -0.05(-1.16%)
Aug 11, 2011 4.359 4.513 4.345 4.470 1,619,913 +0.13(+2.99%)
Aug 10, 2011 4.435 4.442 4.312 4.341 1,741,627 -0.06(-1.29%)
Aug 09, 2011 4.376 4.414 4.078 4.397 2,788,596 +0.19(+4.58%)
Aug 08, 2011 4.348 4.353 4.097 4.205 4,928,448 -0.32(-7.15%)
Aug 05, 2011 4.583 4.604 4.346 4.529 2,729,844 -0.05(-1.18%)
Aug 04, 2011 4.653 4.653 4.571 4.583 1,502,339 -0.07(-1.56%)
Aug 03, 2011 4.669 4.691 4.585 4.655 1,458,483 -0.01(-0.30%)
Aug 02, 2011 4.677 4.712 4.641 4.669 884,703 +0.01(+0.25%)
Aug 01, 2011 4.684 4.745 4.569 4.658 1,337,405 +0.12(+2.59%)
Jul 29, 2011 4.484 4.604 4.470 4.540 1,409,191 +0.02(+0.52%)
Jul 28, 2011 4.524 4.552 4.468 4.517 1,191,170 +0.01(+0.16%)
Jul 27, 2011 4.615 4.637 4.505 4.510 2,001,501 -0.15(-3.18%)
Jul 26, 2011 4.691 4.705 4.592 4.658 1,215,091 -0.00(-0.05%)
Jul 25, 2011 4.709 4.759 4.660 4.660 1,150,499 -0.10(-2.07%)
Jul 22, 2011 4.751 4.766 4.751 4.759 490,761 -0.00(-0.10%)
Jul 21, 2011 4.716 4.763 4.693 4.763 646,831 +0.08(+1.76%)
Jul 20, 2011 4.651 4.714 4.651 4.681 835,424 +0.03(+0.71%)
Jul 19, 2011 4.655 4.669 4.592 4.648 956,195 +0.03(+0.71%)
Jul 18, 2011 4.686 4.702 4.573 4.615 1,907,748 -0.07(-1.55%)
Jul 15, 2011 4.723 4.738 4.677 4.688 1,699,153 -0.05(-1.14%)
Jul 14, 2011 4.817 4.817 4.726 4.742 875,106 -0.07(-1.46%)
Jul 13, 2011 4.785 4.817 4.761 4.813 717,877 +0.02(+0.39%)
Jul 12, 2011 4.836 4.846 4.785 4.794 1,608,816 -0.06(-1.26%)
Jul 11, 2011 4.883 4.900 4.853 4.855 648,092 -0.04(-0.91%)
Jul 08, 2011 4.857 4.904 4.847 4.900 835,496 +0.04(+0.82%)
Jul 07, 2011 4.857 4.867 4.840 4.860 1,102,665 +0.02(+0.36%)
Jul 06, 2011 4.840 4.847 4.828 4.842 941,755 -0.00(-0.10%)
Jul 05, 2011 4.826 4.849 4.796 4.847 1,528,865 +0.02(+0.37%)
Jul 01, 2011 4.837 4.844 4.823 4.829 849,942 +0.00(+0.02%)
Jun 30, 2011 4.812 4.830 4.812 4.828 810,446 +0.01(+0.19%)
Jun 29, 2011 4.807 4.821 4.791 4.819 788,254 +0.02(+0.34%)
Jun 28, 2011 4.760 4.805 4.753 4.802 1,059,203 +0.04(+0.88%)
Jun 27, 2011 4.781 4.807 4.753 4.760 1,103,510 -0.01(-0.15%)
Jun 24, 2011 4.814 4.816 4.753 4.767 924,716 -0.05(-0.97%)
Jun 23, 2011 4.765 4.826 4.746 4.814 1,343,491 +0.04(+0.78%)
Jun 22, 2011 4.781 4.826 4.753 4.777 1,027,374 +0.00(+0.00%)
Jun 21, 2011 4.784 4.828 4.739 4.777 1,409,887 +0.04(+0.79%)
Jun 20, 2011 4.765 4.765 4.737 4.739 1,481,568 -0.00(-0.10%)
Jun 17, 2011 4.690 4.774 4.690 4.744 1,097,689 +0.04(+0.84%)
Jun 16, 2011 4.721 4.779 4.655 4.704 1,120,249 -0.03(-0.54%)
Jun 15, 2011 4.795 4.798 4.725 4.730 1,369,902 -0.08(-1.60%)
Jun 14, 2011 4.714 4.833 4.711 4.807 2,171,413 +0.11(+2.34%)
Jun 13, 2011 4.625 4.728 4.588 4.697 3,712,126 +0.19(+4.30%)
Jun 10, 2011 4.634 4.637 4.403 4.504 4,355,056 -0.13(-2.87%)
Jun 09, 2011 4.653 4.669 4.618 4.637 1,173,388 -0.03(-0.58%)
Jun 08, 2011 4.708 4.712 4.619 4.663 2,024,566 -0.04(-0.89%)
Jun 07, 2011 4.728 4.733 4.701 4.705 1,030,118 -0.02(-0.49%)
Jun 06, 2011 4.728 4.756 4.724 4.728 1,089,206 +0.00(+0.00%)
Jun 03, 2011 4.715 4.740 4.712 4.728 608,372 +0.05(+1.14%)
May 24, 2011 4.673 4.687 4.666 4.675 407,430 -0.01(-0.30%)
May 23, 2011 4.691 4.691 4.661 4.689 517,124 -0.02(-0.44%)
May 20, 2011 4.659 4.712 4.659 4.710 988,744 +0.06(+1.25%)
May 19, 2011 4.712 4.715 4.647 4.652 706,990 -0.04(-0.84%)
May 18, 2011 4.735 4.754 4.661 4.691 967,407 -0.03(-0.54%)
May 17, 2011 4.698 4.733 4.650 4.717 918,016 +0.03(+0.74%)
May 16, 2011 4.689 4.710 4.666 4.682 501,952 -0.01(-0.20%)
May 13, 2011 4.677 4.728 4.666 4.691 501,508 +0.00(+0.00%)
May 12, 2011 4.640 4.691 4.638 4.691 538,819 +0.03(+0.55%)
May 11, 2011 4.659 4.666 4.636 4.666 587,258 +0.02(+0.45%)
May 10, 2011 4.636 4.654 4.631 4.645 518,098 +0.02(+0.38%)
May 09, 2011 4.625 4.646 4.616 4.627 964,027 +0.00(+0.00%)
May 06, 2011 4.651 4.664 4.616 4.627 735,709 +0.02(+0.50%)
May 05, 2011 4.648 4.662 4.593 4.604 1,116,006 -0.02(-0.40%)
May 04, 2011 4.618 4.674 4.616 4.623 1,173,233 -0.01(-0.30%)
May 03, 2011 4.694 4.706 4.618 4.637 1,173,194 -0.04(-0.84%)
May 02, 2011 4.659 4.676 4.655 4.676 870,889 +0.03(+0.65%)
Apr 29, 2011 4.660 4.674 4.639 4.646 625,157 -0.02(-0.35%)
Apr 28, 2011 4.657 4.669 4.639 4.662 871,357 +0.03(+0.58%)
Apr 27, 2011 4.674 4.674 4.602 4.635 1,851,598 -0.02(-0.48%)
Apr 26, 2011 4.547 4.660 4.547 4.657 1,248,178 +0.06(+1.25%)
Apr 25, 2011 4.547 4.614 4.533 4.600 886,894 +0.03(+0.76%)
Apr 21, 2011 4.549 4.602 4.535 4.565 1,274,669 +0.02(+0.51%)
Apr 20, 2011 4.494 4.558 4.494 4.542 868,484 +0.05(+1.13%)
Apr 19, 2011 4.494 4.498 4.468 4.491 758,235 +0.05(+1.09%)
Apr 18, 2011 4.385 4.454 4.327 4.443 1,228,399 +0.06(+1.32%)
Apr 15, 2011 4.475 4.475 4.385 4.385 1,059,891 -0.08(-1.71%)
Apr 14, 2011 4.413 4.461 4.413 4.461 1,250,912 +0.05(+1.15%)
Apr 13, 2011 4.311 4.450 4.311 4.411 1,947,457 +0.10(+2.36%)
Apr 12, 2011 4.170 4.337 4.159 4.309 2,590,271 +0.09(+2.19%)
Apr 11, 2011 4.411 4.411 4.182 4.217 6,191,950 -0.18(-4.09%)
Apr 08, 2011 4.537 4.558 4.334 4.397 4,473,413 -0.13(-2.95%)
Apr 07, 2011 4.597 4.614 4.457 4.531 2,969,692 -0.06(-1.33%)
Apr 06, 2011 4.599 4.603 4.569 4.592 735,442 +0.03(+0.55%)
Apr 05, 2011 4.560 4.608 4.534 4.566 1,212,908 -0.00(-0.10%)
Apr 04, 2011 4.521 4.612 4.521 4.571 1,797,512 +0.05(+1.12%)
Apr 01, 2011 4.709 4.709 4.314 4.521 8,316,876 -0.25(-5.15%)
Mar 31, 2011 4.819 4.828 4.766 4.766 975,064 -0.05(-1.12%)
Mar 30, 2011 4.876 4.879 4.805 4.820 1,854,778 -0.06(-1.19%)
Mar 29, 2011 4.862 4.879 4.771 4.879 1,711,875 +0.07(+1.48%)
Mar 28, 2011 4.918 4.920 4.787 4.807 2,971,883 -0.11(-2.24%)
Mar 25, 2011 4.844 4.931 4.839 4.918 2,268,249 +0.10(+1.99%)
Mar 24, 2011 4.840 4.858 4.814 4.822 1,411,422 +0.01(+0.15%)
Mar 23, 2011 4.729 4.814 4.729 4.814 1,591,476 +0.08(+1.80%)
Mar 22, 2011 4.739 4.761 4.716 4.729 1,375,003 +0.01(+0.15%)
Mar 21, 2011 4.709 4.736 4.697 4.722 1,017,784 +0.04(+0.88%)
Mar 18, 2011 4.725 4.725 4.638 4.681 1,056,992 +0.06(+1.39%)
Mar 17, 2011 4.599 4.624 4.589 4.617 1,072,480 +0.05(+1.00%)
Mar 16, 2011 4.658 4.689 4.569 4.571 1,238,092 -0.08(-1.78%)
Mar 15, 2011 4.635 4.658 4.631 4.654 1,633,207 +0.00(+0.05%)
Mar 14, 2011 4.681 4.695 4.651 4.651 983,087 -0.04(-0.93%)
Mar 11, 2011 4.647 4.722 4.638 4.695 1,159,982 +0.03(+0.64%)
Mar 10, 2011 4.690 4.690 4.640 4.665 1,919,711 -0.04(-0.83%)
Mar 09, 2011 4.709 4.722 4.619 4.704 1,973,570 -0.01(-0.12%)
Mar 08, 2011 4.651 4.726 4.637 4.710 1,806,518 +0.06(+1.28%)
Mar 07, 2011 4.621 4.664 4.614 4.651 1,332,206 +0.02(+0.49%)
Mar 04, 2011 4.625 4.630 4.600 4.628 1,339,577 -0.00(-0.05%)
Mar 03, 2011 4.646 4.680 4.621 4.630 1,530,759 +0.02(+0.50%)
Mar 02, 2011 4.582 4.621 4.578 4.607 2,232,301 -0.00(-0.10%)
Mar 01, 2011 4.682 4.708 4.589 4.612 1,942,751 -0.04(-0.93%)
Feb 28, 2011 4.616 4.696 4.602 4.655 1,909,020 +0.05(+0.99%)
Feb 25, 2011 4.619 4.630 4.587 4.609 1,559,024 +0.03(+0.75%)
Feb 24, 2011 4.507 4.619 4.507 4.575 2,220,158 +0.04(+0.91%)
Feb 23, 2011 4.473 4.539 4.473 4.534 1,597,746 +0.07(+1.53%)
Feb 22, 2011 4.479 4.532 4.461 4.466 1,935,629 -0.03(-0.66%)
Feb 18, 2011 4.505 4.534 4.477 4.495 1,370,507 -0.01(-0.15%)
Feb 17, 2011 4.443 4.505 4.411 4.502 1,987,831 +0.09(+1.96%)
Feb 16, 2011 4.374 4.445 4.356 4.415 1,416,271 +0.04(+0.94%)
Feb 15, 2011 4.377 4.381 4.290 4.374 1,977,577 +0.01(+0.16%)
Feb 14, 2011 4.365 4.370 4.333 4.368 1,233,320 +0.03(+0.79%)
Feb 11, 2011 4.285 4.361 4.276 4.333 1,353,026 +0.05(+1.06%)
Feb 10, 2011 4.295 4.320 4.263 4.288 2,805,877 -0.06(-1.31%)
Feb 09, 2011 4.311 4.347 4.274 4.345 3,184,682 +0.03(+0.71%)
Feb 08, 2011 4.396 4.434 4.282 4.314 4,136,509 -0.08(-1.86%)
Feb 07, 2011 4.355 4.405 4.332 4.396 2,801,939 +0.08(+1.89%)
Feb 04, 2011 4.416 4.416 4.289 4.314 3,886,121 -0.08(-1.76%)
Feb 03, 2011 4.407 4.434 4.312 4.391 6,095,066 -0.04(-0.80%)
Feb 02, 2011 4.371 4.432 4.362 4.426 3,025,538 +0.06(+1.28%)
Feb 01, 2011 4.391 4.391 4.321 4.371 3,127,544 +0.06(+1.42%)
Jan 31, 2011 4.300 4.377 4.287 4.309 3,595,377 +0.04(+1.01%)
Jan 28, 2011 4.287 4.300 4.237 4.266 2,826,964 -0.02(-0.58%)
Jan 27, 2011 4.262 4.318 4.219 4.291 5,424,509 +0.05(+1.07%)
Jan 26, 2011 4.164 4.246 4.148 4.246 4,256,243 +0.11(+2.57%)
Jan 25, 2011 4.098 4.153 4.092 4.139 4,109,602 +0.05(+1.22%)
Jan 24, 2011 3.924 4.117 4.030 4.089 8,131,594 +0.17(+4.22%)
Jan 21, 2011 3.931 3.935 3.892 3.924 848,660 +0.02(+0.52%)
Jan 20, 2011 3.894 3.908 3.883 3.903 690,035 -0.01(-0.17%)
Jan 19, 2011 3.931 3.933 3.910 3.910 603,161 -0.02(-0.40%)
Jan 18, 2011 3.915 3.942 3.901 3.926 999,989 +0.01(+0.17%)
Jan 14, 2011 3.885 3.930 3.872 3.919 1,084,495 +0.02(+0.58%)
Jan 13, 2011 3.878 3.903 3.874 3.897 653,388 +0.02(+0.59%)
Jan 12, 2011 3.883 3.899 3.856 3.874 760,785 -0.01(-0.35%)
Jan 11, 2011 3.922 3.922 3.878 3.888 1,064,862 -0.01(-0.38%)
Jan 10, 2011 3.862 3.905 3.850 3.902 1,345,634 +0.03(+0.87%)
Jan 07, 2011 3.817 3.869 3.817 3.869 1,609,228 +0.06(+1.60%)
Jan 06, 2011 3.817 3.819 3.754 3.808 1,471,579 +0.01(+0.36%)
Jan 05, 2011 3.805 3.839 3.774 3.794 1,585,655 -0.04(-0.94%)
Jan 04, 2011 3.866 3.866 3.817 3.830 1,580,449 -0.02(-0.47%)
Jan 03, 2011 3.873 3.887 3.826 3.848 1,712,913 +0.02(+0.65%)
Dec 31, 2010 3.819 3.835 3.799 3.823 915,800 +0.02(+0.59%)
Dec 30, 2010 3.763 3.814 3.763 3.801 1,411,794 +0.02(+0.48%)
Dec 29, 2010 3.733 3.796 3.713 3.783 2,882,024 +0.07(+1.76%)
Dec 28, 2010 3.689 3.731 3.685 3.718 2,423,418 +0.03(+0.76%)
Dec 27, 2010 3.651 3.689 3.646 3.689 2,484,280 +0.05(+1.47%)
Dec 23, 2010 3.618 3.642 3.596 3.636 1,936,083 +0.02(+0.50%)
Dec 22, 2010 3.627 3.642 3.612 3.618 2,477,640 +0.05(+1.33%)
Dec 21, 2010 3.536 3.586 3.527 3.570 2,001,638 -0.00(-0.12%)
Dec 20, 2010 3.648 3.653 3.562 3.575 2,298,237 -0.07(-2.02%)
Dec 17, 2010 3.638 3.657 3.616 3.648 3,030,997 +0.02(+0.42%)
Dec 16, 2010 3.521 3.644 3.503 3.633 2,945,526 +0.14(+4.09%)
Dec 15, 2010 3.423 3.508 3.419 3.490 3,113,989 +0.05(+1.51%)
Dec 14, 2010 3.397 3.447 3.385 3.439 3,164,261 +0.01(+0.25%)
Dec 13, 2010 3.441 3.447 3.363 3.430 8,078,762 -0.04(-1.18%)
Dec 10, 2010 3.549 3.549 3.413 3.471 6,813,028 -0.11(-2.96%)
Dec 09, 2010 3.627 3.627 3.532 3.577 2,880,027 -0.05(-1.46%)
Dec 08, 2010 3.645 3.656 3.608 3.630 1,861,949 -0.03(-0.88%)
Dec 07, 2010 3.662 3.673 3.641 3.662 1,047,988 -0.01(-0.29%)
Dec 06, 2010 3.660 3.673 3.632 3.673 1,546,539 +0.01(+0.18%)
Dec 03, 2010 3.636 3.679 3.617 3.666 1,511,268 +0.01(+0.18%)
Dec 02, 2010 3.684 3.686 3.630 3.660 2,202,896 -0.05(-1.22%)
Dec 01, 2010 3.757 3.757 3.684 3.705 1,422,209 -0.01(-0.29%)
Nov 30, 2010 3.718 3.727 3.694 3.716 603,341 -0.02(-0.40%)
Nov 29, 2010 3.727 3.737 3.682 3.731 910,301 +0.01(+0.23%)
Nov 26, 2010 3.705 3.729 3.705 3.722 184,845 +0.01(+0.23%)
Nov 24, 2010 3.720 3.714 3.714 3.714 706,935 +0.01(+0.23%)
Nov 23, 2010 3.673 3.707 3.671 3.705 880,332 +0.00(+0.12%)
Nov 22, 2010 3.690 3.722 3.675 3.701 1,027,899 -0.01(-0.17%)
Nov 19, 2010 3.666 3.707 3.641 3.707 724,119 +0.03(+0.94%)
Nov 18, 2010 3.675 3.730 3.617 3.673 1,492,240 +0.01(+0.23%)
Nov 17, 2010 3.557 3.688 3.550 3.664 1,831,734 +0.10(+2.89%)
Nov 16, 2010 3.707 3.716 3.351 3.561 9,653,018 -0.17(-4.66%)
Nov 15, 2010 3.770 3.804 3.722 3.735 1,324,062 -0.03(-0.91%)
Nov 12, 2010 3.834 3.871 3.733 3.770 2,314,400 -0.06(-1.46%)
Nov 11, 2010 3.875 3.875 3.782 3.825 1,441,251 -0.04(-1.06%)
Nov 10, 2010 3.905 3.905 3.808 3.866 1,504,638 -0.04(-1.04%)
Nov 09, 2010 3.918 3.920 3.883 3.907 1,392,198 +0.00(+0.03%)
Nov 08, 2010 3.838 3.912 3.829 3.906 2,425,475 +0.07(+1.78%)
Nov 05, 2010 3.791 3.838 3.782 3.838 978,731 +0.04(+1.12%)
Nov 04, 2010 3.791 3.812 3.789 3.795 1,044,477 +0.01(+0.28%)
Nov 03, 2010 3.821 3.823 3.778 3.784 917,660 -0.03(-0.78%)
Nov 02, 2010 3.784 3.821 3.782 3.814 1,162,538 +0.03(+0.78%)
Nov 01, 2010 3.780 3.793 3.778 3.784 821,287 +0.02(+0.57%)
Oct 29, 2010 3.765 3.780 3.757 3.763 584,902 +0.00(+0.06%)
Oct 28, 2010 3.746 3.761 3.740 3.761 492,909 +0.03(+0.69%)
Oct 27, 2010 3.705 3.735 3.699 3.735 852,494 +0.03(+0.86%)
Oct 25, 2010 3.699 3.725 3.697 3.703 990,163 +0.00(+0.12%)
Oct 22, 2010 3.712 3.718 3.697 3.699 657,086 -0.01(-0.40%)
Oct 21, 2010 3.712 3.729 3.705 3.714 840,299 +0.01(+0.17%)
Oct 20, 2010 3.722 3.737 3.686 3.707 1,672,840 -0.01(-0.29%)
Oct 19, 2010 3.682 3.725 3.682 3.718 666,382 +0.03(+0.87%)
Oct 18, 2010 3.693 3.703 3.678 3.686 1,327,713 -0.01(-0.23%)
Oct 15, 2010 3.750 3.754 3.688 3.695 1,268,694 -0.06(-1.59%)
Oct 14, 2010 3.774 3.774 3.746 3.754 963,898 -0.03(-0.77%)
Oct 13, 2010 3.759 3.795 3.759 3.783 859,096 +0.02(+0.60%)
Oct 12, 2010 3.761 3.769 3.746 3.761 640,168 +0.01(+0.28%)
Oct 11, 2010 3.746 3.774 3.739 3.750 741,859 +0.01(+0.23%)
Oct 08, 2010 3.742 3.750 3.710 3.742 756,960 +0.03(+0.86%)
Oct 07, 2010 3.716 3.727 3.707 3.710 460,268 -0.01(-0.40%)
Oct 06, 2010 3.712 3.726 3.688 3.725 1,093,091 +0.02(+0.49%)
Oct 05, 2010 3.745 3.759 3.700 3.706 1,864,732 -0.04(-1.02%)
Oct 04, 2010 3.738 3.753 3.736 3.745 748,371 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.