Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.18 +0.03 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.688 3.696 3.664 3.686 608,294 -0.01(-0.40%)
Nov 29, 2010 3.696 3.707 3.652 3.701 917,773 +0.01(+0.23%)
Nov 26, 2010 3.675 3.698 3.675 3.692 186,362 +0.01(+0.23%)
Nov 24, 2010 3.690 3.683 3.683 3.683 712,738 +0.01(+0.23%)
Nov 23, 2010 3.643 3.677 3.641 3.675 887,558 +0.00(+0.12%)
Nov 22, 2010 3.660 3.692 3.645 3.671 1,036,336 -0.01(-0.17%)
Nov 19, 2010 3.637 3.677 3.611 3.677 730,063 +0.03(+0.94%)
Nov 18, 2010 3.645 3.699 3.588 3.643 1,504,489 +0.01(+0.23%)
Nov 17, 2010 3.528 3.658 3.522 3.634 1,846,769 +0.10(+2.90%)
Nov 16, 2010 3.677 3.686 3.323 3.532 9,732,253 -0.17(-4.66%)
Nov 15, 2010 3.739 3.773 3.692 3.705 1,334,931 -0.03(-0.91%)
Nov 12, 2010 3.803 3.839 3.703 3.739 2,333,397 -0.06(-1.46%)
Nov 11, 2010 3.843 3.843 3.752 3.794 1,453,081 -0.04(-1.06%)
Nov 10, 2010 3.873 3.873 3.777 3.835 1,516,989 -0.04(-1.04%)
Nov 09, 2010 3.886 3.888 3.852 3.875 1,403,626 +0.00(+0.03%)
Nov 08, 2010 3.806 3.881 3.798 3.874 2,445,385 +0.07(+1.78%)
Nov 05, 2010 3.760 3.806 3.751 3.806 986,765 +0.04(+1.12%)
Nov 04, 2010 3.760 3.781 3.758 3.764 1,053,051 +0.01(+0.28%)
Nov 03, 2010 3.789 3.792 3.747 3.753 925,193 -0.03(-0.78%)
Nov 02, 2010 3.753 3.789 3.751 3.783 1,172,081 +0.03(+0.78%)
Nov 01, 2010 3.749 3.762 3.747 3.753 828,028 +0.02(+0.57%)
Oct 29, 2010 3.734 3.749 3.726 3.732 589,704 +0.00(+0.06%)
Oct 28, 2010 3.715 3.730 3.709 3.730 496,956 +0.03(+0.69%)
Oct 27, 2010 3.675 3.705 3.669 3.705 859,492 +0.03(+0.86%)
Oct 25, 2010 3.669 3.694 3.667 3.673 998,290 +0.00(+0.12%)
Oct 22, 2010 3.682 3.688 3.667 3.669 662,480 -0.01(-0.40%)
Oct 21, 2010 3.682 3.698 3.675 3.684 847,197 +0.01(+0.17%)
Oct 20, 2010 3.692 3.707 3.656 3.677 1,686,571 -0.01(-0.29%)
Oct 19, 2010 3.652 3.694 3.652 3.688 671,852 +0.03(+0.87%)
Oct 18, 2010 3.662 3.673 3.648 3.656 1,338,612 -0.01(-0.23%)
Oct 15, 2010 3.720 3.723 3.658 3.665 1,279,109 -0.06(-1.59%)
Oct 14, 2010 3.743 3.743 3.715 3.724 971,810 -0.03(-0.77%)
Oct 13, 2010 3.728 3.764 3.728 3.753 866,148 +0.02(+0.60%)
Oct 12, 2010 3.730 3.738 3.715 3.730 645,423 +0.01(+0.28%)
Oct 11, 2010 3.715 3.743 3.709 3.720 747,949 +0.01(+0.23%)
Oct 08, 2010 3.711 3.720 3.679 3.711 763,173 +0.03(+0.86%)
Oct 07, 2010 3.686 3.696 3.677 3.679 464,046 -0.01(-0.40%)
Oct 06, 2010 3.682 3.696 3.658 3.694 1,102,063 +0.02(+0.49%)
Oct 05, 2010 3.714 3.729 3.670 3.676 1,880,038 -0.04(-1.02%)
Oct 04, 2010 3.708 3.722 3.706 3.714 754,514 +0.01(+0.17%)
Oct 01, 2010 3.708 3.716 3.678 3.708 622,471 +0.01(+0.40%)
Sep 30, 2010 3.668 3.701 3.666 3.693 1,032,979 +0.02(+0.51%)
Sep 29, 2010 3.666 3.680 3.659 3.674 905,796 +0.02(+0.63%)
Sep 28, 2010 3.664 3.676 3.645 3.651 976,482 -0.02(-0.52%)
Sep 27, 2010 3.666 3.679 3.659 3.670 799,215 -0.00(-0.11%)
Sep 24, 2010 3.674 3.689 3.640 3.674 1,294,346 -0.01(-0.40%)
Sep 23, 2010 3.657 3.689 3.651 3.689 765,959 +0.03(+0.69%)
Sep 22, 2010 3.647 3.668 3.643 3.664 709,747 +0.01(+0.17%)
Sep 21, 2010 3.632 3.657 3.630 3.657 937,625 +0.03(+0.93%)
Sep 20, 2010 3.638 3.647 3.609 3.624 1,091,921 -0.01(-0.29%)
Sep 17, 2010 3.634 3.668 3.628 3.634 939,912 +0.02(+0.58%)
Sep 15, 2010 3.605 3.659 3.603 3.613 1,211,074 +0.00(+0.00%)
Sep 14, 2010 3.647 3.651 3.613 3.613 2,158,280 -0.04(-1.04%)
Sep 13, 2010 3.674 3.676 3.632 3.651 1,116,000 -0.03(-0.80%)
Sep 10, 2010 3.649 3.687 3.649 3.680 508,677 +0.03(+0.69%)
Sep 09, 2010 3.695 3.695 3.645 3.655 1,119,086 -0.02(-0.54%)
Sep 08, 2010 3.656 3.675 3.640 3.675 758,570 +0.02(+0.51%)
Sep 07, 2010 3.642 3.656 3.627 3.656 738,688 +0.03(+0.69%)
Sep 03, 2010 3.619 3.646 3.606 3.631 679,134 +0.02(+0.64%)
Sep 02, 2010 3.606 3.629 3.594 3.608 776,480 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.