Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 3.567 3.581 3.567 3.575 657,588 +0.00(+0.06%)
Sep 28, 2006 3.567 3.583 3.567 3.573 530,994 +0.01(+0.22%)
Sep 27, 2006 3.583 3.583 3.563 3.565 806,287 -0.01(-0.39%)
Sep 26, 2006 3.595 3.599 3.567 3.579 1,225,757 -0.02(-0.44%)
Sep 25, 2006 3.587 3.599 3.577 3.595 911,782 +0.01(+0.17%)
Sep 22, 2006 3.595 3.597 3.585 3.589 716,867 -0.01(-0.22%)
Sep 21, 2006 3.599 3.603 3.593 3.597 644,527 +0.00(+0.00%)
Sep 20, 2006 3.599 3.603 3.595 3.597 1,008,738 -0.00(-0.06%)
Sep 19, 2006 3.587 3.611 3.587 3.599 777,150 +0.00(+0.11%)
Sep 18, 2006 3.582 3.617 3.579 3.595 957,497 +0.02(+0.50%)
Sep 15, 2006 3.579 3.587 3.573 3.577 847,983 +0.00(+0.00%)
Sep 14, 2006 3.579 3.597 3.577 3.577 858,532 -0.00(-0.06%)
Sep 13, 2006 3.579 3.599 3.579 3.579 964,530 -0.00(-0.06%)
Sep 12, 2006 3.559 3.623 3.559 3.581 1,155,929 +0.02(+0.62%)
Sep 11, 2006 3.545 3.569 3.539 3.559 733,445 +0.02(+0.62%)
Sep 08, 2006 3.529 3.555 3.527 3.537 839,945 +0.00(+0.11%)
Sep 07, 2006 3.561 3.561 3.519 3.533 772,629 -0.04(-1.06%)
Sep 06, 2006 3.577 3.589 3.563 3.571 1,317,689 -0.01(-0.22%)
Sep 05, 2006 3.547 3.581 3.545 3.579 1,483,970 +0.02(+0.62%)
Sep 01, 2006 3.573 3.583 3.551 3.557 1,268,960 +0.00(+0.06%)
Aug 31, 2006 3.539 3.555 3.539 3.555 606,348 +0.01(+0.28%)
Aug 30, 2006 3.539 3.549 3.533 3.545 705,313 +0.01(+0.23%)
Aug 29, 2006 3.541 3.547 3.533 3.537 542,046 +0.00(+0.00%)
Aug 28, 2006 3.553 3.553 3.537 3.537 768,610 -0.01(-0.22%)
Aug 25, 2006 3.529 3.553 3.525 3.545 808,799 +0.01(+0.23%)
Aug 24, 2006 3.533 3.547 3.527 3.537 801,766 +0.01(+0.17%)
Aug 23, 2006 3.527 3.547 3.527 3.531 851,499 -0.00(-0.06%)
Aug 22, 2006 3.527 3.543 3.523 3.533 608,860 +0.01(+0.28%)
Aug 21, 2006 3.527 3.529 3.515 3.523 449,611 +0.00(+0.00%)
Aug 18, 2006 3.515 3.533 3.515 3.523 806,287 +0.01(+0.23%)
Aug 17, 2006 3.513 3.531 3.503 3.515 736,961 +0.01(+0.34%)
Aug 16, 2006 3.488 3.523 3.488 3.503 795,737 +0.01(+0.34%)
Aug 15, 2006 3.470 3.494 3.470 3.491 759,065 +0.00(+0.11%)
Aug 14, 2006 3.472 3.492 3.464 3.488 711,341 +0.01(+0.17%)
Aug 11, 2006 3.480 3.492 3.466 3.482 612,878 +0.01(+0.23%)
Aug 10, 2006 3.515 3.515 3.450 3.474 1,167,484 -0.03(-0.74%)
Aug 09, 2006 3.503 3.519 3.486 3.499 1,107,703 -0.04(-1.07%)
Aug 08, 2006 3.511 3.543 3.499 3.537 1,052,443 +0.04(+1.08%)
Aug 07, 2006 3.492 3.511 3.486 3.499 861,546 +0.01(+0.23%)
Aug 04, 2006 3.476 3.494 3.464 3.492 985,127 +0.00(+0.06%)
Aug 03, 2006 3.464 3.492 3.464 3.490 948,957 +0.02(+0.69%)
Aug 02, 2006 3.464 3.490 3.462 3.466 834,419 +0.00(+0.06%)
Aug 01, 2006 3.474 3.474 3.442 3.464 1,022,302 +0.02(+0.58%)
Jul 31, 2006 3.454 3.464 3.444 3.444 555,609 -0.02(-0.46%)
Jul 28, 2006 3.478 3.482 3.454 3.460 748,516 -0.02(-0.57%)
Jul 27, 2006 3.468 3.482 3.460 3.480 677,180 +0.01(+0.34%)
Jul 26, 2006 3.454 3.482 3.452 3.468 698,280 +0.02(+0.46%)
Jul 25, 2006 3.470 3.474 3.450 3.452 944,938 -0.00(-0.12%)
Jul 24, 2006 3.438 3.474 3.438 3.456 1,063,997 +0.02(+0.46%)
Jul 21, 2006 3.410 3.456 3.410 3.440 1,296,590 +0.02(+0.47%)
Jul 20, 2006 3.404 3.434 3.404 3.424 995,174 +0.01(+0.23%)
Jul 19, 2006 3.382 3.418 3.382 3.416 782,174 +0.03(+0.88%)
Jul 18, 2006 3.384 3.400 3.384 3.386 509,392 +0.00(+0.12%)
Jul 17, 2006 3.388 3.400 3.380 3.382 570,178 -0.01(-0.35%)
Jul 14, 2006 3.420 3.420 3.384 3.394 516,928 -0.00(-0.06%)
Jul 13, 2006 3.390 3.420 3.382 3.396 748,516 +0.01(+0.23%)
Jul 12, 2006 3.380 3.422 3.378 3.388 781,671 -0.00(-0.06%)
Jul 11, 2006 3.378 3.396 3.374 3.390 711,341 -0.02(-0.47%)
Jul 10, 2006 3.414 3.424 3.396 3.406 1,196,118 -0.01(-0.17%)
Jul 07, 2006 3.414 3.426 3.410 3.412 702,298 +0.01(+0.18%)
Jul 06, 2006 3.406 3.430 3.394 3.406 874,105 -0.00(-0.06%)
Jul 05, 2006 3.396 3.414 3.384 3.408 673,664 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.