Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.18 +0.03 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.319 3.366 3.319 3.366 705,531 +0.04(+1.13%)
Apr 27, 2006 3.333 3.343 3.317 3.329 614,870 +0.01(+0.18%)
Apr 26, 2006 3.319 3.337 3.303 3.323 759,218 +0.01(+0.42%)
Apr 25, 2006 3.317 3.325 3.305 3.309 890,904 -0.01(-0.36%)
Apr 24, 2006 3.339 3.354 3.309 3.321 1,028,667 -0.02(-0.71%)
Apr 21, 2006 3.347 3.362 3.337 3.345 885,332 +0.00(+0.00%)
Apr 20, 2006 3.347 3.366 3.337 3.345 852,411 -0.00(-0.12%)
Apr 19, 2006 3.347 3.376 3.337 3.349 1,156,807 +0.02(+0.71%)
Apr 18, 2006 3.303 3.339 3.303 3.325 1,272,792 +0.02(+0.66%)
Apr 17, 2006 3.390 3.402 3.303 3.303 1,544,773 -0.09(-2.73%)
Apr 13, 2006 3.416 3.422 3.390 3.396 606,260 -0.02(-0.58%)
Apr 12, 2006 3.420 3.433 3.410 3.416 530,794 -0.01(-0.29%)
Apr 11, 2006 3.441 3.447 3.420 3.426 738,452 -0.05(-1.53%)
Apr 10, 2006 3.471 3.485 3.465 3.479 570,300 +0.01(+0.40%)
Apr 07, 2006 3.473 3.493 3.465 3.465 935,981 -0.02(-0.51%)
Apr 06, 2006 3.481 3.487 3.477 3.483 673,116 +0.01(+0.40%)
Apr 05, 2006 3.451 3.487 3.445 3.469 704,011 +0.02(+0.51%)
Apr 04, 2006 3.473 3.485 3.449 3.451 772,893 -0.01(-0.29%)
Apr 03, 2006 3.428 3.475 3.428 3.461 778,464 +0.03(+0.98%)
Mar 31, 2006 3.435 3.451 3.428 3.428 592,078 -0.01(-0.29%)
Mar 30, 2006 3.457 3.469 3.435 3.437 764,789 -0.03(-0.85%)
Mar 29, 2006 3.455 3.489 3.455 3.467 523,197 +0.00(+0.00%)
Mar 28, 2006 3.493 3.493 3.467 3.467 853,424 -0.01(-0.34%)
Mar 27, 2006 3.485 3.495 3.463 3.479 711,102 -0.00(-0.06%)
Mar 24, 2006 3.481 3.485 3.461 3.481 745,036 +0.00(+0.00%)
Mar 23, 2006 3.465 3.481 3.457 3.481 880,267 +0.04(+1.03%)
Mar 22, 2006 3.445 3.467 3.433 3.445 1,091,471 -0.00(-0.11%)
Mar 21, 2006 3.435 3.455 3.428 3.449 821,515 +0.02(+0.52%)
Mar 20, 2006 3.432 3.441 3.420 3.432 865,579 +0.00(+0.00%)
Mar 17, 2006 3.428 3.439 3.414 3.432 812,905 +0.01(+0.29%)
Mar 16, 2006 3.437 3.445 3.408 3.422 926,357 -0.02(-0.52%)
Mar 15, 2006 3.428 3.447 3.416 3.439 776,438 +0.02(+0.64%)
Mar 14, 2006 3.404 3.428 3.398 3.418 704,518 +0.01(+0.41%)
Mar 13, 2006 3.404 3.430 3.396 3.404 732,881 -0.01(-0.35%)
Mar 10, 2006 3.410 3.422 3.394 3.416 1,044,368 +0.01(+0.17%)
Mar 09, 2006 3.439 3.443 3.410 3.410 974,473 -0.01(-0.29%)
Mar 08, 2006 3.410 3.446 3.408 3.420 1,155,288 -0.04(-1.14%)
Mar 07, 2006 3.455 3.475 3.435 3.459 1,050,446 +0.00(+0.11%)
Mar 06, 2006 3.449 3.455 3.432 3.455 658,428 +0.01(+0.17%)
Mar 03, 2006 3.445 3.453 3.441 3.449 672,103 +0.00(+0.11%)
Mar 02, 2006 3.451 3.455 3.441 3.445 647,792 -0.01(-0.17%)
Mar 01, 2006 3.441 3.453 3.428 3.451 747,569 +0.01(+0.40%)
Feb 28, 2006 3.424 3.439 3.416 3.437 891,916 +0.01(+0.40%)
Feb 27, 2006 3.418 3.426 3.408 3.424 719,712 +0.00(+0.12%)
Feb 24, 2006 3.428 3.437 3.408 3.420 782,516 +0.01(+0.35%)
Feb 23, 2006 3.420 3.422 3.408 3.408 626,519 -0.01(-0.35%)
Feb 22, 2006 3.422 3.432 3.412 3.420 844,307 +0.01(+0.23%)
Feb 21, 2006 3.408 3.426 3.398 3.412 869,631 +0.01(+0.17%)
Feb 17, 2006 3.396 3.416 3.396 3.406 704,518 +0.01(+0.29%)
Feb 16, 2006 3.406 3.418 3.394 3.396 875,203 +0.00(+0.12%)
Feb 15, 2006 3.394 3.404 3.380 3.392 621,961 +0.02(+0.47%)
Feb 14, 2006 3.378 3.392 3.376 3.376 523,197 -0.00(-0.12%)
Feb 13, 2006 3.394 3.394 3.349 3.380 923,318 -0.02(-0.52%)
Feb 10, 2006 3.402 3.412 3.392 3.398 923,825 -0.00(-0.06%)
Feb 09, 2006 3.400 3.414 3.392 3.400 777,958 -0.01(-0.23%)
Feb 08, 2006 3.418 3.435 3.398 3.408 890,397 -0.03(-0.92%)
Feb 07, 2006 3.432 3.447 3.426 3.439 1,003,343 +0.01(+0.17%)
Feb 06, 2006 3.418 3.439 3.410 3.433 816,957 +0.02(+0.46%)
Feb 03, 2006 3.406 3.453 3.406 3.418 1,197,326 +0.00(+0.00%)
Feb 02, 2006 3.412 3.435 3.402 3.418 958,266 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.