Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.18 +0.03 (+0.21%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.395 5.528 5.366 5.528 705,959 +0.15(+2.78%)
Sep 29, 2015 5.437 5.466 5.358 5.379 798,021 -0.07(-1.37%)
Sep 28, 2015 5.528 5.555 5.439 5.454 582,511 -0.08(-1.50%)
Sep 25, 2015 5.545 5.570 5.503 5.537 413,854 +0.00(+0.08%)
Sep 24, 2015 5.533 5.553 5.483 5.533 454,680 -0.03(-0.60%)
Sep 23, 2015 5.549 5.595 5.528 5.566 390,186 -0.00(-0.07%)
Sep 22, 2015 5.516 5.570 5.487 5.570 510,107 +0.03(+0.60%)
Sep 21, 2015 5.599 5.632 5.537 5.537 494,404 -0.06(-1.11%)
Sep 18, 2015 5.487 5.603 5.473 5.599 705,947 +0.10(+1.75%)
Sep 17, 2015 5.416 5.524 5.395 5.503 583,132 +0.09(+1.67%)
Sep 16, 2015 5.383 5.433 5.366 5.412 718,893 +0.03(+0.54%)
Sep 15, 2015 5.399 5.424 5.321 5.383 925,958 -0.02(-0.31%)
Sep 14, 2015 5.528 5.541 5.387 5.399 881,367 -0.12(-2.26%)
Sep 11, 2015 5.533 5.566 5.516 5.524 288,121 -0.01(-0.15%)
Sep 10, 2015 5.582 5.599 5.516 5.533 412,343 -0.03(-0.60%)
Sep 09, 2015 5.653 5.657 5.549 5.566 476,219 -0.05(-0.96%)
Sep 08, 2015 5.649 5.682 5.591 5.620 507,740 -0.01(-0.15%)
Sep 04, 2015 5.636 5.628 5.628 5.628 422,145 -0.03(-0.51%)
Sep 03, 2015 5.702 5.723 5.628 5.657 711,788 -0.06(-1.01%)
Sep 02, 2015 5.632 5.719 5.599 5.714 656,625 +0.07(+1.24%)
Sep 01, 2015 5.570 5.649 5.537 5.644 563,299 +0.02(+0.44%)
Aug 31, 2015 5.591 5.653 5.570 5.620 440,148 +0.03(+0.52%)
Aug 28, 2015 5.546 5.619 5.537 5.591 389,058 +0.06(+1.04%)
Aug 27, 2015 5.505 5.546 5.462 5.533 520,671 +0.08(+1.51%)
Aug 26, 2015 5.476 5.500 5.365 5.451 862,216 +0.02(+0.30%)
Aug 25, 2015 5.480 5.558 5.414 5.435 784,172 +0.02(+0.46%)
Aug 24, 2015 5.505 5.505 4.953 5.410 1,657,403 -0.19(-3.45%)
Aug 21, 2015 5.702 5.714 5.587 5.603 1,004,397 -0.11(-1.95%)
Aug 20, 2015 5.735 5.743 5.706 5.714 581,698 -0.03(-0.57%)
Aug 19, 2015 5.731 5.756 5.727 5.747 538,152 -0.01(-0.21%)
Aug 18, 2015 5.743 5.760 5.694 5.760 731,317 +0.01(+0.14%)
Aug 17, 2015 5.772 5.776 5.752 5.752 478,947 -0.03(-0.57%)
Aug 14, 2015 5.764 5.789 5.752 5.784 270,996 +0.03(+0.50%)
Aug 13, 2015 5.764 5.784 5.756 5.756 286,500 -0.02(-0.29%)
Aug 12, 2015 5.772 5.793 5.743 5.772 521,614 +0.00(+0.00%)
Aug 11, 2015 5.735 5.797 5.735 5.772 452,824 +0.03(+0.50%)
Aug 10, 2015 5.804 5.829 5.739 5.743 495,104 -0.05(-0.85%)
Aug 07, 2015 5.813 5.825 5.772 5.792 300,601 -0.04(-0.70%)
Aug 06, 2015 5.772 5.833 5.772 5.833 248,501 +0.07(+1.27%)
Aug 05, 2015 5.898 5.902 5.760 5.760 508,706 -0.11(-1.88%)
Aug 04, 2015 5.853 5.911 5.841 5.870 674,715 +0.03(+0.56%)
Aug 03, 2015 5.866 5.886 5.829 5.837 531,240 +0.00(+0.00%)
Jul 31, 2015 5.858 5.902 5.833 5.837 306,708 -0.02(-0.31%)
Jul 30, 2015 5.866 5.874 5.833 5.855 349,988 -0.00(-0.03%)
Jul 29, 2015 5.833 5.858 5.829 5.858 337,217 +0.05(+0.84%)
Jul 28, 2015 5.751 5.813 5.751 5.809 352,684 +0.08(+1.35%)
Jul 27, 2015 5.751 5.764 5.674 5.731 758,494 -0.08(-1.40%)
Jul 24, 2015 5.858 5.882 5.768 5.813 666,992 -0.04(-0.77%)
Jul 23, 2015 5.874 5.906 5.858 5.858 448,540 -0.01(-0.21%)
Jul 22, 2015 5.886 5.906 5.849 5.870 511,569 -0.02(-0.42%)
Jul 21, 2015 5.800 5.894 5.800 5.894 660,077 +0.09(+1.62%)
Jul 20, 2015 5.886 5.894 5.796 5.800 622,980 -0.09(-1.59%)
Jul 17, 2015 5.902 5.984 5.862 5.894 374,729 -0.01(-0.21%)
Jul 16, 2015 5.915 5.939 5.894 5.906 567,344 -0.00(-0.07%)
Jul 15, 2015 5.866 5.911 5.845 5.911 439,224 +0.04(+0.69%)
Jul 14, 2015 5.894 5.902 5.853 5.870 475,867 -0.02(-0.35%)
Jul 13, 2015 5.870 5.898 5.862 5.890 410,749 +0.02(+0.42%)
Jul 10, 2015 5.882 5.906 5.853 5.866 536,325 +0.01(+0.21%)
Jul 09, 2015 5.911 5.911 5.841 5.853 314,523 +0.03(+0.56%)
Jul 08, 2015 5.873 5.873 5.821 5.821 604,841 -0.06(-1.10%)
Jul 07, 2015 5.881 5.894 5.831 5.885 424,441 +0.04(+0.76%)
Jul 06, 2015 5.841 5.869 5.797 5.841 642,959 -0.03(-0.55%)
Jul 02, 2015 5.869 5.873 5.873 5.873 753,297 -0.00(-0.07%)
Jul 01, 2015 5.865 5.894 5.821 5.877 854,337 +0.02(+0.41%)
Jun 30, 2015 5.696 5.861 5.691 5.853 795,845 +0.19(+3.35%)
Jun 29, 2015 5.724 5.757 5.639 5.663 1,141,926 -0.10(-1.75%)
Jun 26, 2015 5.813 5.849 5.752 5.764 1,004,381 -0.06(-1.04%)
Jun 25, 2015 5.841 5.849 5.793 5.825 542,245 -0.00(-0.07%)
Jun 24, 2015 5.772 5.833 5.760 5.829 727,442 +0.07(+1.26%)
Jun 23, 2015 5.728 5.760 5.700 5.756 987,274 +0.01(+0.14%)
Jun 22, 2015 5.788 5.809 5.744 5.748 786,570 -0.04(-0.63%)
Jun 19, 2015 5.793 5.797 5.764 5.784 795,340 +0.01(+0.14%)
Jun 18, 2015 5.772 5.812 5.765 5.776 1,057,206 -0.01(-0.21%)
Jun 17, 2015 5.801 5.809 5.768 5.788 627,171 -0.02(-0.28%)
Jun 16, 2015 5.813 5.861 5.793 5.805 635,612 -0.01(-0.21%)
Jun 15, 2015 5.776 5.825 5.772 5.817 722,573 +0.03(+0.49%)
Jun 12, 2015 5.752 5.813 5.740 5.788 883,336 +0.02(+0.35%)
Jun 11, 2015 5.776 5.805 5.744 5.768 1,002,624 -0.01(-0.14%)
Jun 10, 2015 5.841 5.853 5.760 5.776 2,195,330 -0.08(-1.45%)
Jun 09, 2015 5.970 5.974 5.849 5.861 1,165,579 -0.09(-1.49%)
Jun 08, 2015 5.998 6.034 5.942 5.950 785,246 -0.05(-0.80%)
Jun 05, 2015 6.066 6.070 5.986 5.998 730,143 -0.08(-1.38%)
Jun 04, 2015 6.082 6.110 6.074 6.082 329,651 -0.02(-0.39%)
Jun 03, 2015 6.066 6.110 6.046 6.106 565,744 +0.03(+0.53%)
Jun 02, 2015 6.054 6.098 6.026 6.074 584,881 +0.01(+0.13%)
Jun 01, 2015 6.010 6.082 5.982 6.066 587,198 +0.07(+1.20%)
May 29, 2015 5.982 6.022 5.974 5.994 641,317 +0.01(+0.13%)
May 28, 2015 6.034 6.058 5.970 5.986 1,120,767 -0.05(-0.75%)
May 27, 2015 6.046 6.054 6.026 6.032 340,190 -0.01(-0.18%)
May 26, 2015 6.050 6.066 6.018 6.042 473,430 -0.00(-0.07%)
May 22, 2015 6.066 6.046 6.046 6.046 303,480 -0.02(-0.33%)
May 21, 2015 6.030 6.106 6.022 6.066 715,603 +0.01(+0.20%)
May 20, 2015 6.066 6.082 6.046 6.054 592,434 +0.00(+0.07%)
May 19, 2015 6.070 6.082 6.030 6.050 796,435 -0.04(-0.66%)
May 18, 2015 6.126 6.126 6.082 6.090 482,684 -0.04(-0.59%)
May 15, 2015 6.126 6.159 6.114 6.126 498,182 -0.01(-0.13%)
May 14, 2015 6.114 6.142 6.110 6.134 466,706 +0.02(+0.33%)
May 13, 2015 6.151 6.171 6.110 6.114 465,703 -0.04(-0.65%)
May 12, 2015 6.171 6.207 6.010 6.155 1,073,563 -0.03(-0.52%)
May 11, 2015 6.243 6.267 6.179 6.187 582,628 -0.06(-0.90%)
May 08, 2015 6.299 6.311 6.243 6.243 473,727 -0.06(-0.89%)
May 07, 2015 6.331 6.335 6.287 6.299 350,048 +0.00(+0.06%)
May 06, 2015 6.370 6.390 6.287 6.295 471,041 -0.05(-0.75%)
May 05, 2015 6.394 6.394 6.291 6.342 513,190 -0.03(-0.51%)
May 04, 2015 6.350 6.410 6.327 6.375 461,310 +0.04(+0.58%)
May 01, 2015 6.338 6.338 6.283 6.338 401,214 +0.03(+0.50%)
Apr 30, 2015 6.211 6.307 6.199 6.307 702,327 +0.07(+1.15%)
Apr 29, 2015 6.219 6.295 6.207 6.235 483,550 -0.00(-0.06%)
Apr 28, 2015 6.255 6.259 6.227 6.239 370,519 -0.01(-0.13%)
Apr 27, 2015 6.259 6.271 6.239 6.247 337,268 -0.01(-0.13%)
Apr 24, 2015 6.243 6.259 6.239 6.255 187,231 +0.02(+0.32%)
Apr 23, 2015 6.239 6.263 6.235 6.235 439,730 -0.00(-0.06%)
Apr 22, 2015 6.231 6.239 6.219 6.239 237,712 +0.00(+0.00%)
Apr 21, 2015 6.231 6.239 6.215 6.239 293,815 +0.01(+0.19%)
Apr 20, 2015 6.231 6.239 6.207 6.227 342,612 +0.02(+0.38%)
Apr 17, 2015 6.215 6.231 6.183 6.203 374,097 -0.03(-0.45%)
Apr 16, 2015 6.203 6.239 6.191 6.231 431,375 +0.04(+0.71%)
Apr 15, 2015 6.203 6.247 6.180 6.187 573,332 -0.01(-0.13%)
Apr 14, 2015 6.183 6.227 6.172 6.195 541,865 -0.01(-0.19%)
Apr 13, 2015 6.223 6.223 6.183 6.207 511,084 -0.02(-0.38%)
Apr 10, 2015 6.176 6.255 6.128 6.231 572,242 +0.05(+0.84%)
Apr 09, 2015 6.350 6.350 6.120 6.180 1,124,732 -0.15(-2.45%)
Apr 08, 2015 6.354 6.362 6.331 6.334 390,257 -0.00(-0.06%)
Apr 07, 2015 6.346 6.358 6.327 6.338 443,169 +0.01(+0.13%)
Apr 06, 2015 6.307 6.342 6.299 6.331 482,666 +0.03(+0.50%)
Apr 02, 2015 6.236 6.299 6.299 6.299 520,826 +0.04(+0.69%)
Apr 01, 2015 6.244 6.287 6.224 6.256 502,223 +0.04(+0.63%)
Mar 31, 2015 6.161 6.220 6.161 6.216 583,277 +0.03(+0.45%)
Mar 30, 2015 6.212 6.216 6.169 6.189 433,176 +0.02(+0.38%)
Mar 27, 2015 6.122 6.170 6.106 6.165 319,642 +0.06(+0.97%)
Mar 26, 2015 6.082 6.137 6.074 6.106 278,985 +0.00(+0.06%)
Mar 25, 2015 6.145 6.147 6.102 6.102 415,806 -0.02(-0.32%)
Mar 24, 2015 6.118 6.153 6.106 6.122 509,263 +0.00(+0.06%)
Mar 23, 2015 6.102 6.167 6.095 6.118 550,485 +0.04(+0.71%)
Mar 20, 2015 6.059 6.102 6.039 6.074 719,940 +0.04(+0.59%)
Mar 19, 2015 6.059 6.066 6.021 6.039 597,359 -0.02(-0.33%)
Mar 18, 2015 6.059 6.141 5.960 6.059 1,489,827 -0.04(-0.65%)
Mar 17, 2015 6.133 6.212 6.051 6.098 1,186,852 -0.04(-0.64%)
Mar 16, 2015 6.334 6.341 6.110 6.137 2,214,750 -0.19(-3.05%)
Mar 13, 2015 6.311 6.334 6.311 6.331 177,966 +0.01(+0.19%)
Mar 12, 2015 6.315 6.338 6.311 6.319 350,336 +0.01(+0.13%)
Mar 11, 2015 6.382 6.405 6.299 6.311 531,397 -0.08(-1.23%)
Mar 10, 2015 6.394 6.409 6.378 6.390 380,530 +0.02(+0.25%)
Mar 09, 2015 6.354 6.397 6.350 6.374 353,914 -0.00(-0.06%)
Mar 06, 2015 6.405 6.429 6.343 6.378 574,932 -0.03(-0.49%)
Mar 05, 2015 6.425 6.444 6.401 6.409 373,263 -0.01(-0.12%)
Mar 04, 2015 6.393 6.428 6.393 6.417 232,550 +0.02(+0.37%)
Mar 03, 2015 6.386 6.444 6.378 6.393 492,996 +0.01(+0.18%)
Mar 02, 2015 6.386 6.413 6.350 6.382 567,516 -0.00(-0.06%)
Feb 27, 2015 6.296 6.386 6.284 6.386 613,056 +0.10(+1.55%)
Feb 26, 2015 6.323 6.343 6.280 6.288 799,227 -0.05(-0.74%)
Feb 25, 2015 6.390 6.390 6.315 6.335 650,119 -0.03(-0.43%)
Feb 24, 2015 6.386 6.397 6.343 6.362 685,926 -0.05(-0.73%)
Feb 23, 2015 6.460 6.460 6.374 6.409 608,719 -0.05(-0.79%)
Feb 20, 2015 6.425 6.468 6.417 6.460 387,195 -0.01(-0.12%)
Feb 19, 2015 6.405 6.472 6.350 6.468 586,002 +0.08(+1.22%)
Feb 18, 2015 6.409 6.409 6.335 6.390 701,945 -0.01(-0.18%)
Feb 17, 2015 6.476 6.479 6.370 6.401 474,143 -0.08(-1.21%)
Feb 13, 2015 6.460 6.479 6.479 6.479 385,640 +0.02(+0.24%)
Feb 12, 2015 6.511 6.519 6.460 6.464 531,097 -0.05(-0.72%)
Feb 11, 2015 6.519 6.538 6.479 6.511 340,583 -0.03(-0.48%)
Feb 10, 2015 6.585 6.585 6.519 6.542 229,576 -0.01(-0.18%)
Feb 09, 2015 6.538 6.585 6.530 6.554 392,603 +0.03(+0.42%)
Feb 06, 2015 6.519 6.558 6.511 6.527 578,144 +0.01(+0.18%)
Feb 05, 2015 6.465 6.532 6.465 6.515 340,627 +0.04(+0.60%)
Feb 04, 2015 6.507 6.538 6.461 6.476 364,726 -0.03(-0.48%)
Feb 03, 2015 6.538 6.538 6.461 6.507 844,458 +0.00(+0.00%)
Feb 02, 2015 6.558 6.562 6.486 6.507 459,557 -0.02(-0.24%)
Jan 30, 2015 6.492 6.554 6.441 6.523 560,669 +0.04(+0.60%)
Jan 29, 2015 6.550 6.577 6.461 6.484 409,001 -0.05(-0.71%)
Jan 28, 2015 6.534 6.569 6.488 6.530 404,922 +0.01(+0.18%)
Jan 27, 2015 6.472 6.534 6.406 6.519 417,748 +0.05(+0.72%)
Jan 26, 2015 6.480 6.542 6.446 6.472 463,572 +0.00(+0.00%)
Jan 23, 2015 6.422 6.562 6.422 6.472 498,392 +0.06(+0.91%)
Jan 22, 2015 6.371 6.465 6.364 6.414 513,314 +0.06(+0.98%)
Jan 21, 2015 6.259 6.383 6.259 6.352 646,330 +0.07(+1.05%)
Jan 20, 2015 6.290 6.329 6.278 6.286 668,751 +0.02(+0.37%)
Jan 16, 2015 6.286 6.383 6.213 6.263 1,487,618 +0.10(+1.64%)
Jan 15, 2015 6.228 6.236 6.146 6.162 1,003,493 -0.06(-0.94%)
Jan 14, 2015 6.208 6.251 6.197 6.220 819,686 -0.04(-0.68%)
Jan 13, 2015 6.333 6.344 6.232 6.263 990,262 -0.04(-0.62%)
Jan 12, 2015 6.406 6.434 6.228 6.302 808,494 -0.09(-1.34%)
Jan 09, 2015 6.371 6.449 6.356 6.387 522,986 +0.02(+0.24%)
Jan 08, 2015 6.465 6.484 6.364 6.371 955,831 -0.06(-0.91%)
Jan 07, 2015 6.437 6.441 6.383 6.430 567,571 +0.09(+1.46%)
Jan 06, 2015 6.299 6.391 6.283 6.337 619,843 +0.04(+0.61%)
Jan 05, 2015 6.299 6.322 6.245 6.299 851,335 +0.01(+0.12%)
Jan 02, 2015 6.264 6.337 6.253 6.291 1,391,541 +0.17(+2.77%)
Dec 31, 2014 6.376 6.122 6.122 6.122 4,342,259 -0.24(-3.81%)
Dec 30, 2014 6.522 6.580 6.360 6.364 2,258,198 -0.19(-2.88%)
Dec 29, 2014 6.734 6.738 6.522 6.553 1,196,243 -0.18(-2.69%)
Dec 26, 2014 6.745 6.772 6.649 6.734 498,089 -0.03(-0.51%)
Dec 24, 2014 6.892 6.768 6.768 6.768 644,144 +0.02(+0.23%)
Dec 23, 2014 6.824 6.842 6.697 6.753 655,501 -0.03(-0.49%)
Dec 22, 2014 6.935 6.939 6.764 6.787 866,516 -0.04(-0.60%)
Dec 19, 2014 6.738 6.898 6.720 6.827 662,736 +0.09(+1.38%)
Dec 18, 2014 6.683 6.779 6.627 6.735 598,472 +0.10(+1.51%)
Dec 17, 2014 6.612 6.675 6.608 6.634 477,399 -0.00(-0.06%)
Dec 16, 2014 6.645 6.712 6.605 6.638 616,544 -0.05(-0.78%)
Dec 15, 2014 6.716 6.761 6.560 6.690 604,902 +0.04(+0.56%)
Dec 12, 2014 6.768 6.790 6.645 6.653 676,732 -0.16(-2.29%)
Dec 11, 2014 6.749 6.827 6.746 6.809 370,022 +0.05(+0.71%)
Dec 10, 2014 6.812 6.820 6.731 6.761 483,572 -0.06(-0.87%)
Dec 09, 2014 6.790 6.834 6.790 6.820 366,650 +0.00(+0.00%)
Dec 08, 2014 6.816 6.864 6.816 6.820 462,052 +0.00(+0.00%)
Dec 05, 2014 6.824 6.824 6.776 6.820 619,827 -0.03(-0.38%)
Dec 04, 2014 6.824 6.849 6.801 6.846 298,773 +0.02(+0.32%)
Dec 03, 2014 6.831 6.856 6.824 6.824 532,187 -0.01(-0.22%)
Dec 02, 2014 6.816 6.852 6.806 6.838 457,839 +0.04(+0.54%)
Dec 01, 2014 6.820 6.824 6.790 6.801 740,692 -0.02(-0.27%)
Nov 28, 2014 6.783 6.875 6.765 6.820 266,481 +0.03(+0.49%)
Nov 26, 2014 6.772 6.787 6.787 6.787 287,539 +0.03(+0.49%)
Nov 25, 2014 6.728 6.772 6.711 6.754 399,949 +0.03(+0.44%)
Nov 24, 2014 6.709 6.728 6.691 6.724 370,443 +0.02(+0.27%)
Nov 21, 2014 6.691 6.709 6.669 6.706 437,698 +0.02(+0.28%)
Nov 20, 2014 6.669 6.687 6.643 6.687 499,676 +0.03(+0.39%)
Nov 19, 2014 6.628 6.680 6.616 6.661 513,399 +0.03(+0.39%)
Nov 18, 2014 6.639 6.650 6.610 6.636 499,467 -0.01(-0.11%)
Nov 17, 2014 6.680 6.680 6.636 6.643 541,570 -0.03(-0.44%)
Nov 14, 2014 6.658 6.680 6.621 6.672 870,502 +0.00(+0.00%)
Nov 13, 2014 6.643 6.691 6.625 6.672 658,664 +0.01(+0.11%)
Nov 12, 2014 6.654 6.669 6.621 6.665 407,948 -0.00(-0.06%)
Nov 11, 2014 6.625 6.669 6.610 6.669 265,041 +0.07(+1.06%)
Nov 10, 2014 6.621 6.650 6.588 6.599 481,284 +0.01(+0.11%)
Nov 07, 2014 6.577 6.591 6.547 6.591 544,434 +0.02(+0.33%)
Nov 06, 2014 6.551 6.569 6.533 6.569 510,293 +0.00(+0.06%)
Nov 05, 2014 6.540 6.566 6.522 6.566 336,474 +0.04(+0.56%)
Nov 04, 2014 6.485 6.529 6.485 6.529 396,121 +0.04(+0.68%)
Nov 03, 2014 6.423 6.540 6.419 6.485 656,857 +0.08(+1.20%)
Oct 31, 2014 6.372 6.422 6.364 6.408 420,379 +0.04(+0.63%)
Oct 30, 2014 6.394 6.430 6.357 6.368 286,223 -0.01(-0.17%)
Oct 29, 2014 6.405 6.405 6.364 6.379 371,653 -0.03(-0.40%)
Oct 28, 2014 6.427 6.460 6.375 6.405 378,702 -0.02(-0.28%)
Oct 27, 2014 6.346 6.463 6.353 6.423 421,048 +0.07(+1.09%)
Oct 24, 2014 6.379 6.394 6.310 6.353 635,309 -0.02(-0.34%)
Oct 23, 2014 6.434 6.478 6.306 6.375 721,906 -0.05(-0.80%)
Oct 22, 2014 6.430 6.478 6.371 6.427 523,638 -0.02(-0.28%)
Oct 21, 2014 6.405 6.460 6.383 6.445 603,335 +0.05(+0.74%)
Oct 20, 2014 6.405 6.460 6.401 6.397 558,229 -0.01(-0.14%)
Oct 17, 2014 6.295 6.427 6.262 6.407 932,320 +0.16(+2.55%)
Oct 16, 2014 6.112 6.277 6.108 6.247 906,177 +0.13(+2.09%)
Oct 15, 2014 6.211 6.244 6.072 6.119 1,475,801 -0.13(-2.11%)
Oct 14, 2014 6.211 6.266 6.178 6.251 754,984 +0.04(+0.59%)
Oct 13, 2014 6.192 6.269 6.192 6.214 469,906 -0.00(-0.06%)
Oct 10, 2014 6.251 6.251 6.178 6.218 592,105 -0.00(-0.06%)
Oct 09, 2014 6.273 6.310 6.222 6.222 619,191 -0.03(-0.41%)
Oct 08, 2014 6.233 6.262 6.222 6.247 619,796 +0.01(+0.23%)
Oct 07, 2014 6.284 6.305 6.230 6.233 937,606 -0.05(-0.81%)
Oct 06, 2014 6.291 6.331 6.251 6.284 803,248 +0.05(+0.87%)
Oct 03, 2014 6.240 6.255 6.193 6.229 1,003,187 +0.04(+0.59%)
Oct 02, 2014 6.211 6.284 6.160 6.193 1,144,149 -0.06(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.