Indicators

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.28 +0.05 (+0.35%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.401	5.438	5.337	5.411	726,751	-0.03(-0.54%)
Oct 26, 2012	5.449	5.441	5.441	5.441	808,034	-0.01(-0.15%)
Oct 25, 2012	5.553	5.561	5.422	5.449	796,223	-0.05(-0.83%)
Oct 24, 2012	5.513	5.518	5.454	5.494	564,473	-0.01(-0.19%)
Oct 23, 2012	5.494	5.510	5.441	5.505	600,229	+0.04(+0.78%)
Oct 19, 2012	5.467	5.496	5.449	5.462	532,391	-0.03(-0.58%)
Oct 18, 2012	5.489	5.508	5.468	5.494	449,121	-0.00(-0.05%)
Oct 17, 2012	5.446	5.505	5.446	5.497	584,226	+0.05(+0.93%)
Oct 16, 2012	5.451	5.476	5.427	5.446	562,928	-0.01(-0.10%)
Oct 15, 2012	5.446	5.462	5.377	5.451	785,301	+0.01(+0.15%)
Oct 12, 2012	5.401	5.494	5.379	5.443	2,211,439	+0.13(+2.46%)
Oct 11, 2012	5.171	5.334	5.155	5.313	1,591,941	+0.10(+1.89%)
Oct 10, 2012	5.281	5.281	5.083	5.214	4,968,983	-0.12(-2.30%)
Oct 09, 2012	5.462	5.483	5.321	5.337	1,452,576	-0.14(-2.58%)
Oct 08, 2012	5.446	5.478	5.401	5.478	654,854	+0.03(+0.58%)
Oct 05, 2012	5.401	5.463	5.396	5.446	594,712	+0.04(+0.74%)
Oct 04, 2012	5.393	5.406	5.367	5.406	478,618	+0.02(+0.39%)
Oct 03, 2012	5.396	5.396	5.353	5.385	518,008	-0.00(-0.05%)
Oct 02, 2012	5.372	5.404	5.335	5.388	496,141	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.