Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.29 +0.06 (+0.39%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.658 4.658 4.609 4.647 419,226 -0.01(-0.22%)
May 30, 2012 4.681 4.684 4.635 4.658 420,366 -0.03(-0.71%)
May 29, 2012 4.715 4.715 4.681 4.691 399,533 -0.02(-0.49%)
May 25, 2012 4.653 4.715 4.629 4.715 565,555 +0.06(+1.27%)
May 24, 2012 4.591 4.655 4.552 4.655 606,500 +0.06(+1.35%)
May 23, 2012 4.524 4.601 4.516 4.593 402,224 +0.05(+1.19%)
May 22, 2012 4.544 4.583 4.529 4.539 393,329 +0.00(+0.00%)
May 21, 2012 4.485 4.544 4.457 4.539 429,280 +0.06(+1.27%)
May 18, 2012 4.426 4.531 4.426 4.482 513,071 +0.06(+1.28%)
May 17, 2012 4.552 4.596 4.413 4.426 825,871 -0.13(-2.78%)
May 16, 2012 4.557 4.617 4.531 4.552 796,554 -0.01(-0.23%)
May 15, 2012 4.619 4.658 4.544 4.562 900,743 -0.04(-0.84%)
May 14, 2012 4.681 4.704 4.598 4.601 740,623 -0.11(-2.30%)
May 11, 2012 4.709 4.737 4.694 4.709 469,423 -0.00(-0.05%)
May 10, 2012 4.715 4.717 4.671 4.712 688,418 +0.03(+0.61%)
May 09, 2012 4.676 4.699 4.673 4.684 531,263 +0.00(+0.00%)
May 08, 2012 4.696 4.707 4.673 4.684 668,840 -0.01(-0.27%)
May 07, 2012 4.663 4.699 4.663 4.696 610,630 +0.04(+0.77%)
May 04, 2012 4.668 4.689 4.655 4.661 514,033 -0.00(-0.05%)
May 03, 2012 4.673 4.678 4.661 4.663 446,552 -0.01(-0.22%)
May 02, 2012 4.714 4.740 4.671 4.673 1,534,867 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.