Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.29 +0.06 (+0.42%)
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.741 4.766 4.728 4.736 459,059 -0.01(-0.21%)
Mar 29, 2012 4.708 4.746 4.680 4.746 406,945 +0.03(+0.65%)
Mar 28, 2012 4.743 4.784 4.700 4.715 536,088 -0.03(-0.59%)
Mar 27, 2012 4.769 4.792 4.708 4.743 798,658 -0.04(-0.75%)
Mar 26, 2012 4.855 4.855 4.779 4.779 440,282 -0.07(-1.52%)
Mar 23, 2012 4.822 4.855 4.771 4.853 952,850 +0.04(+0.90%)
Mar 22, 2012 4.771 4.850 4.756 4.809 565,350 +0.04(+0.80%)
Mar 21, 2012 4.730 4.807 4.720 4.771 732,475 +0.03(+0.64%)
Mar 20, 2012 4.657 4.771 4.646 4.741 889,280 +0.05(+1.14%)
Mar 19, 2012 4.708 4.753 4.672 4.687 2,880,306 -0.01(-0.27%)
Mar 16, 2012 4.784 4.786 4.631 4.700 2,592,809 -0.09(-1.96%)
Mar 15, 2012 4.888 4.888 4.792 4.794 858,128 -0.09(-1.77%)
Mar 14, 2012 4.903 4.903 4.820 4.881 876,422 -0.02(-0.36%)
Mar 13, 2012 4.863 4.903 4.863 4.898 1,111,648 +0.04(+0.73%)
Mar 12, 2012 4.873 4.911 4.848 4.863 523,654 -0.02(-0.42%)
Mar 09, 2012 4.914 4.949 4.873 4.883 635,871 -0.04(-0.72%)
Mar 08, 2012 4.855 4.929 4.835 4.919 767,341 +0.08(+1.60%)
Mar 07, 2012 4.742 4.854 4.742 4.841 589,429 +0.11(+2.24%)
Mar 06, 2012 4.869 4.879 4.710 4.735 1,415,687 -0.15(-3.16%)
Mar 05, 2012 4.909 4.914 4.821 4.889 622,153 -0.03(-0.51%)
Mar 02, 2012 4.869 4.914 4.861 4.914 459,971 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.