Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.38 +0.06 (+0.45%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.933 6.933 6.867 6.867 412,323 -0.04(-0.54%)
Sep 29, 2016 6.909 6.947 6.872 6.904 357,333 -0.00(-0.07%)
Sep 28, 2016 6.900 6.909 6.850 6.909 260,935 +0.02(+0.27%)
Sep 27, 2016 6.829 6.904 6.815 6.890 346,388 +0.03(+0.48%)
Sep 26, 2016 6.862 6.900 6.810 6.857 338,514 -0.01(-0.21%)
Sep 23, 2016 6.909 6.909 6.862 6.872 426,221 -0.06(-0.81%)
Sep 22, 2016 6.942 7.027 6.895 6.928 564,254 +0.03(+0.48%)
Sep 21, 2016 6.848 6.895 6.815 6.895 319,659 +0.08(+1.10%)
Sep 20, 2016 6.787 6.848 6.787 6.820 300,483 +0.04(+0.62%)
Sep 19, 2016 6.773 6.867 6.772 6.778 316,251 -0.02(-0.35%)
Sep 16, 2016 6.834 6.834 6.759 6.801 187,426 -0.02(-0.28%)
Sep 15, 2016 6.782 6.846 6.767 6.820 410,436 +0.04(+0.55%)
Sep 14, 2016 6.599 6.806 6.599 6.782 592,009 +0.17(+2.56%)
Sep 13, 2016 6.735 6.796 6.519 6.613 1,188,240 -0.17(-2.49%)
Sep 12, 2016 6.839 6.904 6.674 6.782 1,134,348 -0.07(-1.03%)
Sep 09, 2016 7.041 7.041 6.815 6.853 900,080 -0.20(-2.86%)
Sep 08, 2016 7.055 7.116 7.027 7.055 390,964 -0.03(-0.40%)
Sep 07, 2016 7.055 7.092 7.041 7.083 427,368 +0.02(+0.33%)
Sep 06, 2016 7.018 7.078 6.990 7.060 627,834 +0.04(+0.53%)
Sep 02, 2016 6.981 7.022 7.022 7.022 420,610 +0.08(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.