Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.30 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.334 5.388 5.308 5.372 352,996 +0.01(+0.20%)
Sep 27, 2012 5.334 5.366 5.321 5.361 432,422 +0.02(+0.35%)
Sep 26, 2012 5.366 5.366 5.324 5.342 363,054 -0.01(-0.10%)
Sep 25, 2012 5.321 5.372 5.321 5.348 717,243 +0.03(+0.55%)
Sep 24, 2012 5.318 5.353 5.313 5.318 530,905 +0.00(+0.00%)
Sep 21, 2012 5.318 5.366 5.316 5.318 631,101 -0.01(-0.20%)
Sep 20, 2012 5.358 5.369 5.321 5.329 438,738 -0.03(-0.55%)
Sep 19, 2012 5.334 5.366 5.334 5.358 402,151 +0.02(+0.40%)
Sep 18, 2012 5.334 5.369 5.334 5.337 329,692 -0.02(-0.40%)
Sep 17, 2012 5.284 5.358 5.284 5.358 471,220 +0.06(+1.11%)
Sep 14, 2012 5.292 5.329 5.281 5.300 512,918 +0.02(+0.35%)
Sep 13, 2012 5.252 5.308 5.244 5.281 701,188 +0.03(+0.61%)
Sep 12, 2012 5.345 5.366 5.238 5.249 1,120,911 -0.09(-1.65%)
Sep 11, 2012 5.292 5.356 5.289 5.337 463,298 +0.03(+0.65%)
Sep 10, 2012 5.260 5.313 5.260 5.303 540,748 +0.04(+0.81%)
Sep 07, 2012 5.263 5.276 5.216 5.260 812,212 -0.00(-0.05%)
Sep 06, 2012 5.321 5.326 5.263 5.263 594,174 -0.05(-0.95%)
Sep 05, 2012 5.316 5.356 5.311 5.313 574,198 -0.01(-0.15%)
Sep 04, 2012 5.372 5.377 5.311 5.321 434,709 -0.01(-0.25%)
Aug 31, 2012 5.374 5.374 5.305 5.334 400,803 -0.03(-0.54%)
Aug 30, 2012 5.369 5.377 5.350 5.364 449,800 -0.01(-0.10%)
Aug 29, 2012 5.350 5.377 5.348 5.369 587,485 +0.06(+1.20%)
Aug 27, 2012 5.303 5.329 5.295 5.305 439,745 -0.01(-0.15%)
Aug 24, 2012 5.308 5.332 5.284 5.313 773,444 +0.01(+0.10%)
Aug 23, 2012 5.334 5.334 5.287 5.308 446,369 -0.02(-0.35%)
Aug 22, 2012 5.292 5.342 5.279 5.326 617,693 +0.03(+0.55%)
Aug 21, 2012 5.303 5.311 5.292 5.297 380,560 -0.01(-0.10%)
Aug 20, 2012 5.329 5.329 5.282 5.303 315,128 -0.03(-0.65%)
Aug 17, 2012 5.334 5.337 5.297 5.337 338,546 +0.00(+0.05%)
Aug 16, 2012 5.265 5.334 5.235 5.334 897,123 +0.09(+1.67%)
Aug 15, 2012 5.191 5.249 5.191 5.247 580,348 +0.07(+1.33%)
Aug 14, 2012 5.157 5.215 5.130 5.178 1,378,442 -0.08(-1.47%)
Aug 13, 2012 5.297 5.303 5.247 5.255 540,687 -0.04(-0.80%)
Aug 10, 2012 5.313 5.337 5.281 5.297 312,115 -0.03(-0.51%)
Aug 09, 2012 5.316 5.337 5.300 5.324 459,931 +0.04(+0.66%)
Aug 08, 2012 5.244 5.295 5.237 5.289 755,164 +0.05(+0.96%)
Aug 07, 2012 5.231 5.263 5.231 5.239 457,205 -0.01(-0.10%)
Aug 06, 2012 5.276 5.276 5.223 5.244 692,868 -0.00(-0.05%)
Aug 03, 2012 5.213 5.255 5.213 5.247 392,540 +0.04(+0.76%)
Aug 02, 2012 5.271 5.276 5.160 5.207 838,389 -0.06(-1.15%)
Aug 01, 2012 5.239 5.276 5.210 5.268 760,168 +0.07(+1.37%)
Jul 31, 2012 5.186 5.210 5.160 5.197 673,407 +0.02(+0.36%)
Jul 30, 2012 5.160 5.178 5.128 5.178 434,609 +0.04(+0.77%)
Jul 27, 2012 5.126 5.144 5.123 5.139 284,892 +0.02(+0.36%)
Jul 26, 2012 5.134 5.144 5.113 5.120 524,300 -0.01(-0.26%)
Jul 25, 2012 5.152 5.160 5.107 5.134 411,770 -0.01(-0.10%)
Jul 24, 2012 5.120 5.157 5.118 5.139 481,644 +0.01(+0.15%)
Jul 23, 2012 5.123 5.139 5.099 5.131 516,829 -0.03(-0.61%)
Jul 20, 2012 5.128 5.176 5.113 5.163 735,293 +0.02(+0.36%)
Jul 19, 2012 5.118 5.155 5.115 5.144 412,217 +0.03(+0.52%)
Jul 18, 2012 5.102 5.128 5.097 5.118 471,041 +0.00(+0.00%)
Jul 17, 2012 5.107 5.118 5.099 5.118 312,026 +0.02(+0.36%)
Jul 16, 2012 5.086 5.128 5.079 5.099 356,066 +0.03(+0.62%)
Jul 13, 2012 5.091 5.110 5.068 5.068 311,821 -0.01(-0.26%)
Jul 12, 2012 5.068 5.102 5.057 5.081 255,078 -0.02(-0.41%)
Jul 11, 2012 5.089 5.120 5.084 5.102 437,050 +0.02(+0.36%)
Jul 10, 2012 5.105 5.105 5.065 5.084 470,507 +0.01(+0.10%)
Jul 09, 2012 5.031 5.094 5.031 5.078 630,892 +0.01(+0.26%)
Jul 06, 2012 5.018 5.068 5.010 5.065 419,691 +0.04(+0.78%)
Jul 05, 2012 4.987 5.036 4.979 5.026 566,488 +0.04(+0.74%)
Jul 03, 2012 4.973 4.992 4.968 4.989 401,552 +0.03(+0.53%)
Jul 02, 2012 4.903 4.989 4.903 4.963 639,455 +0.06(+1.12%)
Jun 29, 2012 4.913 4.939 4.892 4.908 388,951 -0.00(-0.05%)
Jun 28, 2012 4.874 4.917 4.869 4.911 493,093 +0.04(+0.86%)
Jun 27, 2012 4.884 4.890 4.863 4.869 457,075 -0.01(-0.27%)
Jun 26, 2012 4.887 4.902 4.803 4.882 595,133 -0.01(-0.16%)
Jun 25, 2012 4.900 4.905 4.842 4.890 702,989 -0.02(-0.32%)
Jun 22, 2012 4.863 4.913 4.861 4.905 296,444 +0.04(+0.81%)
Jun 21, 2012 4.848 4.892 4.848 4.866 528,814 +0.00(+0.00%)
Jun 20, 2012 4.819 4.866 4.803 4.866 612,512 +0.06(+1.14%)
Jun 19, 2012 4.745 4.814 4.745 4.811 500,928 +0.06(+1.27%)
Jun 18, 2012 4.701 4.751 4.699 4.751 340,183 +0.02(+0.33%)
Jun 15, 2012 4.717 4.743 4.701 4.735 377,399 +0.00(+0.00%)
Jun 14, 2012 4.701 4.735 4.701 4.735 268,856 +0.01(+0.17%)
Jun 13, 2012 4.711 4.727 4.672 4.727 405,827 +0.02(+0.50%)
Jun 12, 2012 4.706 4.706 4.659 4.704 502,424 +0.00(+0.06%)
Jun 11, 2012 4.761 4.761 4.690 4.701 537,160 -0.03(-0.66%)
Jun 08, 2012 4.704 4.745 4.680 4.732 399,858 +0.03(+0.67%)
Jun 07, 2012 4.688 4.704 4.664 4.701 491,258 +0.02(+0.50%)
Jun 06, 2012 4.716 4.716 4.662 4.677 883,948 -0.00(-0.06%)
Jun 05, 2012 4.680 4.698 4.646 4.680 613,552 +0.01(+0.17%)
Jun 04, 2012 4.646 4.680 4.597 4.672 674,927 +0.03(+0.56%)
Jun 01, 2012 4.667 4.714 4.628 4.646 503,335 -0.04(-0.89%)
May 31, 2012 4.698 4.698 4.649 4.688 415,625 -0.01(-0.22%)
May 30, 2012 4.722 4.724 4.675 4.698 416,755 -0.03(-0.71%)
May 29, 2012 4.755 4.755 4.722 4.732 396,101 -0.02(-0.49%)
May 25, 2012 4.693 4.755 4.670 4.755 560,696 +0.06(+1.27%)
May 24, 2012 4.630 4.696 4.591 4.696 601,290 +0.06(+1.35%)
May 23, 2012 4.563 4.641 4.555 4.633 398,768 +0.05(+1.19%)
May 22, 2012 4.584 4.623 4.568 4.578 389,950 +0.00(+0.00%)
May 21, 2012 4.524 4.584 4.495 4.578 425,592 +0.06(+1.27%)
May 18, 2012 4.464 4.571 4.464 4.521 508,663 +0.06(+1.28%)
May 17, 2012 4.591 4.636 4.451 4.464 818,776 -0.13(-2.78%)
May 16, 2012 4.597 4.657 4.571 4.591 789,711 -0.01(-0.23%)
May 15, 2012 4.659 4.698 4.584 4.602 893,005 -0.04(-0.84%)
May 14, 2012 4.722 4.745 4.638 4.641 734,260 -0.11(-2.30%)
May 11, 2012 4.750 4.778 4.735 4.750 465,390 -0.00(-0.05%)
May 10, 2012 4.755 4.758 4.711 4.753 682,503 +0.03(+0.61%)
May 09, 2012 4.716 4.740 4.714 4.724 526,699 -0.00(-0.00%)
May 08, 2012 4.737 4.747 4.714 4.724 663,095 -0.01(-0.27%)
May 07, 2012 4.703 4.740 4.703 4.737 605,385 +0.04(+0.77%)
May 04, 2012 4.709 4.729 4.696 4.701 509,617 -0.00(-0.05%)
May 03, 2012 4.714 4.719 4.701 4.703 442,716 -0.01(-0.22%)
May 02, 2012 4.755 4.781 4.711 4.714 1,521,682 +0.03(+0.55%)
May 01, 2012 4.719 4.740 4.688 4.688 606,825 -0.01(-0.11%)
Apr 30, 2012 4.670 4.703 4.670 4.693 365,818 -0.00(-0.05%)
Apr 27, 2012 4.701 4.711 4.665 4.696 558,453 -0.01(-0.22%)
Apr 26, 2012 4.673 4.709 4.665 4.706 370,263 +0.03(+0.72%)
Apr 25, 2012 4.667 4.696 4.665 4.673 363,221 -0.00(-0.06%)
Apr 24, 2012 4.639 4.688 4.639 4.675 459,225 +0.02(+0.50%)
Apr 23, 2012 4.652 4.680 4.631 4.652 663,149 -0.01(-0.17%)
Apr 20, 2012 4.703 4.722 4.657 4.660 376,388 -0.05(-0.99%)
Apr 19, 2012 4.693 4.740 4.691 4.706 523,052 +0.02(+0.32%)
Apr 18, 2012 4.691 4.722 4.685 4.691 547,551 -0.01(-0.21%)
Apr 17, 2012 4.691 4.716 4.678 4.701 446,859 +0.03(+0.55%)
Apr 16, 2012 4.675 4.706 4.641 4.675 298,751 +0.05(+1.00%)
Apr 13, 2012 4.631 4.657 4.605 4.629 475,973 -0.03(-0.72%)
Apr 12, 2012 4.660 4.678 4.618 4.662 348,385 +0.02(+0.33%)
Apr 11, 2012 4.631 4.680 4.603 4.647 796,843 +0.06(+1.35%)
Apr 10, 2012 4.665 4.683 4.556 4.585 1,164,737 -0.11(-2.28%)
Apr 09, 2012 4.707 4.710 4.651 4.692 1,263,502 -0.01(-0.27%)
Apr 05, 2012 4.936 4.936 4.700 4.705 570,412 -0.06(-1.19%)
Apr 04, 2012 4.782 4.792 4.751 4.761 602,571 -0.03(-0.64%)
Apr 03, 2012 4.812 4.812 4.777 4.792 515,177 -0.01(-0.21%)
Apr 02, 2012 4.777 4.802 4.746 4.802 588,954 +0.03(+0.54%)
Mar 30, 2012 4.782 4.807 4.769 4.777 455,115 -0.01(-0.21%)
Mar 29, 2012 4.748 4.787 4.720 4.787 403,449 +0.03(+0.65%)
Mar 28, 2012 4.784 4.825 4.741 4.756 531,483 -0.03(-0.59%)
Mar 27, 2012 4.810 4.833 4.748 4.784 791,797 -0.04(-0.75%)
Mar 26, 2012 4.897 4.897 4.820 4.820 436,499 -0.07(-1.52%)
Mar 23, 2012 4.864 4.897 4.812 4.895 944,664 +0.04(+0.90%)
Mar 22, 2012 4.812 4.892 4.797 4.851 560,493 +0.04(+0.80%)
Mar 21, 2012 4.771 4.848 4.761 4.812 726,183 +0.03(+0.64%)
Mar 20, 2012 4.697 4.812 4.687 4.782 881,641 +0.05(+1.14%)
Mar 19, 2012 4.748 4.795 4.712 4.728 2,855,563 -0.01(-0.27%)
Mar 16, 2012 4.825 4.828 4.671 4.741 2,570,536 -0.09(-1.96%)
Mar 15, 2012 4.931 4.931 4.833 4.836 850,757 -0.09(-1.77%)
Mar 14, 2012 4.946 4.946 4.861 4.923 868,893 -0.02(-0.36%)
Mar 13, 2012 4.905 4.946 4.905 4.941 1,102,098 +0.04(+0.73%)
Mar 12, 2012 4.915 4.954 4.889 4.905 519,155 -0.02(-0.42%)
Mar 09, 2012 4.956 4.992 4.915 4.925 630,409 -0.04(-0.72%)
Mar 08, 2012 4.897 4.972 4.877 4.961 760,749 +0.08(+1.60%)
Mar 07, 2012 4.784 4.896 4.784 4.883 584,365 +0.11(+2.24%)
Mar 06, 2012 4.911 4.921 4.750 4.776 1,403,526 -0.16(-3.16%)
Mar 05, 2012 4.952 4.957 4.863 4.932 616,808 -0.03(-0.51%)
Mar 02, 2012 4.911 4.957 4.903 4.957 456,020 +0.04(+0.78%)
Mar 01, 2012 4.886 4.929 4.874 4.919 702,649 +0.03(+0.68%)
Feb 29, 2012 4.845 4.891 4.840 4.886 413,762 +0.04(+0.74%)
Feb 28, 2012 4.870 4.891 4.837 4.850 541,292 -0.03(-0.63%)
Feb 27, 2012 4.888 4.891 4.863 4.881 553,804 -0.01(-0.26%)
Feb 24, 2012 4.850 4.893 4.847 4.893 593,196 +0.05(+0.95%)
Feb 23, 2012 4.852 4.873 4.835 4.847 523,481 -0.03(-0.52%)
Feb 22, 2012 4.845 4.875 4.837 4.873 455,777 +0.03(+0.58%)
Feb 21, 2012 4.824 4.878 4.822 4.845 657,678 +0.02(+0.32%)
Feb 17, 2012 4.822 4.835 4.812 4.830 506,925 +0.01(+0.26%)
Feb 16, 2012 4.786 4.817 4.761 4.817 373,382 +0.02(+0.48%)
Feb 15, 2012 4.778 4.801 4.761 4.794 383,581 +0.02(+0.43%)
Feb 14, 2012 4.799 4.801 4.753 4.773 612,732 -0.04(-0.74%)
Feb 13, 2012 4.827 4.827 4.796 4.809 559,397 -0.00(-0.05%)
Feb 10, 2012 4.791 4.817 4.791 4.812 521,709 +0.01(+0.21%)
Feb 09, 2012 4.807 4.830 4.796 4.801 719,954 +0.00(+0.03%)
Feb 08, 2012 4.780 4.818 4.767 4.800 1,123,834 +0.00(+0.05%)
Feb 07, 2012 4.772 4.818 4.770 4.798 602,138 +0.03(+0.64%)
Feb 06, 2012 4.782 4.801 4.742 4.767 888,428 -0.02(-0.48%)
Feb 03, 2012 4.856 4.858 4.775 4.790 989,968 -0.05(-1.05%)
Feb 02, 2012 4.805 4.843 4.800 4.841 594,246 +0.03(+0.63%)
Feb 01, 2012 4.810 4.841 4.795 4.810 779,817 +0.02(+0.37%)
Jan 31, 2012 4.744 4.818 4.739 4.793 1,012,455 +0.05(+1.07%)
Jan 30, 2012 4.734 4.772 4.722 4.742 565,545 +0.00(+0.09%)
Jan 27, 2012 4.737 4.755 4.706 4.738 537,198 +0.00(+0.02%)
Jan 26, 2012 4.727 4.747 4.696 4.737 976,694 +0.01(+0.21%)
Jan 25, 2012 4.666 4.729 4.648 4.727 769,390 +0.06(+1.30%)
Jan 24, 2012 4.638 4.671 4.605 4.666 786,186 +0.02(+0.38%)
Jan 23, 2012 4.673 4.673 4.635 4.648 718,423 -0.03(-0.54%)
Jan 20, 2012 4.618 4.684 4.618 4.673 1,020,539 +0.04(+0.93%)
Jan 19, 2012 4.615 4.651 4.586 4.630 845,415 +0.02(+0.44%)
Jan 18, 2012 4.524 4.640 4.514 4.610 931,311 +0.07(+1.56%)
Jan 17, 2012 4.514 4.562 4.481 4.539 1,214,399 +0.05(+1.13%)
Jan 13, 2012 4.460 4.498 4.455 4.488 518,403 -0.00(-0.06%)
Jan 12, 2012 4.438 4.506 4.412 4.491 530,190 +0.04(+0.91%)
Jan 11, 2012 4.422 4.470 4.422 4.450 458,081 +0.00(+0.09%)
Jan 10, 2012 4.472 4.482 4.444 4.446 734,979 +0.00(+0.00%)
Jan 09, 2012 4.454 4.504 4.444 4.446 771,455 -0.03(-0.56%)
Jan 06, 2012 4.446 4.494 4.439 4.472 659,523 +0.02(+0.40%)
Jan 05, 2012 4.441 4.502 4.439 4.454 750,448 +0.02(+0.51%)
Jan 04, 2012 4.333 4.439 4.300 4.431 939,629 +0.06(+1.27%)
Dec 30, 2011 4.333 4.376 4.313 4.376 632,475 +0.03(+0.64%)
Dec 29, 2011 4.383 4.404 4.333 4.348 741,719 -0.05(-1.03%)
Dec 28, 2011 4.487 4.513 4.363 4.394 1,028,930 -0.08(-1.80%)
Dec 27, 2011 4.484 4.569 4.464 4.474 1,739,036 +0.00(+0.05%)
Dec 23, 2011 4.387 4.479 4.387 4.472 1,026,350 +0.18(+4.24%)
Dec 21, 2011 4.280 4.292 4.200 4.290 952,049 +0.03(+0.80%)
Dec 20, 2011 4.096 4.266 4.096 4.256 1,269,334 +0.17(+4.22%)
Dec 19, 2011 4.127 4.135 4.069 4.084 648,438 -0.06(-1.41%)
Dec 16, 2011 4.062 4.164 4.059 4.142 978,243 +0.09(+2.28%)
Dec 15, 2011 4.055 4.074 4.030 4.050 734,722 -0.00(-0.06%)
Dec 14, 2011 4.033 4.062 4.023 4.052 928,387 -0.04(-1.01%)
Dec 13, 2011 4.089 4.144 4.072 4.093 632,133 -0.01(-0.35%)
Dec 12, 2011 4.190 4.198 4.093 4.108 824,227 -0.13(-2.98%)
Dec 09, 2011 4.164 4.239 4.135 4.234 672,426 +0.06(+1.51%)
Dec 08, 2011 4.125 4.173 4.118 4.171 805,431 +0.04(+1.09%)
Dec 07, 2011 4.090 4.155 4.090 4.126 640,989 +0.03(+0.71%)
Dec 06, 2011 4.061 4.117 4.061 4.097 763,211 +0.04(+0.89%)
Dec 05, 2011 4.141 4.141 4.039 4.061 1,258,983 -0.04(-0.94%)
Dec 02, 2011 4.071 4.124 4.071 4.100 638,012 +0.05(+1.13%)
Dec 01, 2011 4.049 4.078 4.037 4.054 736,994 +0.01(+0.30%)
Nov 30, 2011 4.030 4.066 4.008 4.042 703,595 +0.07(+1.76%)
Nov 29, 2011 3.948 4.006 3.939 3.972 479,024 +0.02(+0.55%)
Nov 28, 2011 4.023 4.027 3.936 3.950 1,116,260 +0.00(+0.00%)
Nov 25, 2011 3.936 3.996 3.936 3.950 459,022 -0.05(-1.20%)
Nov 23, 2011 4.066 4.066 3.998 3.998 696,645 -0.12(-2.98%)
Nov 22, 2011 4.023 4.131 4.003 4.121 839,048 +0.10(+2.58%)
Nov 21, 2011 3.921 4.020 3.873 4.018 1,187,028 +0.07(+1.65%)
Nov 18, 2011 4.025 4.032 3.936 3.953 1,169,986 -0.06(-1.50%)
Nov 17, 2011 4.073 4.112 4.006 4.013 931,076 -0.08(-1.94%)
Nov 16, 2011 4.150 4.189 4.092 4.092 901,118 -0.06(-1.39%)
Nov 15, 2011 4.182 4.213 4.150 4.150 834,269 -0.07(-1.71%)
Nov 14, 2011 4.300 4.300 4.215 4.223 849,024 -0.08(-1.79%)
Nov 11, 2011 4.362 4.362 4.300 4.300 699,509 -0.03(-0.78%)
Nov 10, 2011 4.365 4.365 4.304 4.333 851,154 +0.03(+0.73%)
Nov 09, 2011 4.394 4.410 4.302 4.302 1,328,140 -0.12(-2.64%)
Nov 08, 2011 4.385 4.425 4.342 4.419 730,439 +0.05(+1.21%)
Nov 07, 2011 4.325 4.376 4.313 4.366 847,825 +0.06(+1.33%)
Nov 04, 2011 4.340 4.347 4.294 4.309 659,006 -0.05(-1.15%)
Nov 03, 2011 4.378 4.378 4.311 4.359 961,505 -0.02(-0.44%)
Nov 02, 2011 4.280 4.390 4.254 4.378 1,179,993 +0.15(+3.45%)
Nov 01, 2011 4.227 4.246 4.170 4.232 925,682 -0.05(-1.23%)
Oct 31, 2011 4.234 4.306 4.225 4.285 1,101,267 +0.04(+0.90%)
Oct 28, 2011 4.139 4.251 4.129 4.246 1,039,271 +0.11(+2.60%)
Oct 27, 2011 4.117 4.189 4.108 4.139 1,424,696 +0.07(+1.71%)
Oct 26, 2011 4.019 4.077 4.012 4.069 756,035 +0.06(+1.43%)
Oct 25, 2011 4.117 4.117 4.000 4.012 1,271,871 -0.10(-2.50%)
Oct 24, 2011 4.086 4.148 4.084 4.115 719,986 +0.02(+0.41%)
Oct 21, 2011 4.110 4.151 4.074 4.098 903,842 -0.01(-0.17%)
Oct 20, 2011 3.998 4.105 3.998 4.105 585,919 +0.08(+2.08%)
Oct 19, 2011 4.053 4.081 4.021 4.021 706,062 -0.07(-1.75%)
Oct 18, 2011 4.007 4.098 3.990 4.093 687,635 +0.09(+2.33%)
Oct 17, 2011 4.098 4.098 3.978 4.000 790,746 -0.09(-2.28%)
Oct 14, 2011 4.129 4.165 4.033 4.093 1,055,016 -0.04(-0.87%)
Oct 13, 2011 4.069 4.179 4.014 4.129 966,819 +0.06(+1.47%)
Oct 12, 2011 4.026 4.088 4.026 4.069 695,451 +0.05(+1.19%)
Oct 11, 2011 4.100 4.100 3.993 4.021 1,362,412 -0.13(-3.09%)
Oct 10, 2011 3.983 4.150 3.983 4.150 1,690,348 +0.17(+4.37%)
Oct 07, 2011 3.881 3.991 3.862 3.976 1,166,577 +0.11(+2.83%)
Oct 06, 2011 3.852 3.905 3.840 3.867 2,101,799 +0.15(+3.96%)
Oct 05, 2011 3.645 3.729 3.641 3.719 1,591,073 +0.07(+2.02%)
Oct 04, 2011 3.693 3.693 3.496 3.645 4,475,350 -0.10(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.