Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 10.14 10.20 10.11 10.18 220,559 +0.01(+0.11%)
Sep 27, 2018 10.18 10.18 10.12 10.17 288,910 +0.02(+0.20%)
Sep 26, 2018 10.15 10.17 10.06 10.15 351,736 +0.01(+0.14%)
Sep 25, 2018 10.16 10.17 10.12 10.14 331,088 +0.01(+0.11%)
Sep 24, 2018 10.09 10.19 10.05 10.12 391,777 -0.01(-0.11%)
Sep 21, 2018 10.22 10.23 10.01 10.14 800,361 -0.08(-0.78%)
Sep 20, 2018 10.23 10.23 10.18 10.22 364,766 +0.04(+0.39%)
Sep 19, 2018 10.16 10.19 10.10 10.18 599,622 -0.03(-0.28%)
Sep 18, 2018 10.24 10.30 10.18 10.20 672,452 -0.08(-0.78%)
Sep 17, 2018 10.35 10.35 10.26 10.28 310,554 -0.06(-0.61%)
Sep 14, 2018 10.37 10.37 10.30 10.35 226,169 -0.02(-0.17%)
Sep 13, 2018 10.33 10.38 10.28 10.36 473,293 +0.05(+0.44%)
Sep 12, 2018 10.31 10.33 10.29 10.32 357,292 +0.01(+0.11%)
Sep 11, 2018 10.31 10.33 10.26 10.31 374,868 +0.01(+0.05%)
Sep 10, 2018 10.32 10.32 10.29 10.30 311,352 +0.03(+0.33%)
Sep 07, 2018 10.26 10.28 10.23 10.27 331,274 +0.01(+0.06%)
Sep 06, 2018 10.26 10.29 10.26 10.26 403,999 +0.01(+0.05%)
Sep 05, 2018 10.21 10.27 10.20 10.26 592,658 +0.05(+0.50%)
Sep 04, 2018 10.20 10.22 10.18 10.20 444,666 +0.01(+0.06%)
Aug 31, 2018 10.20 10.20 10.20 0 +0.02(+0.17%)
Aug 30, 2018 10.19 10.19 10.17 10.18 291,064 +0.00(+0.00%)
Aug 29, 2018 10.16 10.19 10.14 10.18 234,166 +0.00(+0.00%)
Aug 28, 2018 10.18 10.19 10.14 10.18 228,845 +0.02(+0.22%)
Aug 27, 2018 10.17 10.19 10.12 10.16 480,723 +0.03(+0.34%)
Aug 24, 2018 10.11 10.15 10.09 10.13 413,916 +0.01(+0.06%)
Aug 23, 2018 10.14 10.15 10.06 10.12 384,488 -0.01(-0.11%)
Aug 22, 2018 10.17 10.19 10.13 10.13 303,621 -0.02(-0.22%)
Aug 21, 2018 10.18 10.19 10.15 10.15 297,359 +0.00(+0.00%)
Aug 20, 2018 10.22 10.22 10.15 10.15 340,787 -0.03(-0.33%)
Aug 17, 2018 10.13 10.19 10.12 10.19 304,609 +0.06(+0.56%)
Aug 16, 2018 10.13 10.16 10.13 10.13 392,433 -0.01(-0.11%)
Aug 15, 2018 10.11 10.16 10.09 10.14 391,696 -0.02(-0.17%)
Aug 14, 2018 10.17 10.20 10.11 10.16 373,393 -0.02(-0.17%)
Aug 13, 2018 10.16 10.20 10.14 10.18 418,963 +0.01(+0.11%)
Aug 10, 2018 10.14 10.18 10.11 10.16 331,450 +0.03(+0.28%)
Aug 09, 2018 10.14 10.18 10.13 10.14 556,491 +0.01(+0.11%)
Aug 08, 2018 10.18 10.20 10.02 10.13 548,315 -0.01(-0.06%)
Aug 07, 2018 10.20 10.21 10.12 10.13 754,355 -0.04(-0.44%)
Aug 06, 2018 10.19 10.23 10.18 10.18 406,723 +0.02(+0.17%)
Aug 03, 2018 10.16 10.18 10.14 10.16 393,266 +0.03(+0.28%)
Aug 02, 2018 10.10 10.18 10.09 10.13 545,878 +0.03(+0.28%)
Aug 01, 2018 10.09 10.12 10.07 10.10 514,831 +0.01(+0.11%)
Jul 31, 2018 9.974 10.11 9.974 10.09 528,547 +0.13(+1.36%)
Jul 30, 2018 10.18 10.20 9.917 9.957 588,513 -0.18(-1.77%)
Jul 27, 2018 10.13 10.15 10.10 10.14 406,250 +0.02(+0.22%)
Jul 26, 2018 10.10 10.12 10.08 10.11 424,309 +0.05(+0.50%)
Jul 25, 2018 10.01 10.10 10.01 10.06 506,368 +0.05(+0.51%)
Jul 24, 2018 10.02 10.03 9.929 10.01 426,735 +0.01(+0.11%)
Jul 23, 2018 10.01 10.06 9.991 10.00 489,771 +0.00(+0.00%)
Jul 20, 2018 9.974 10.00 9.957 10.00 346,262 +0.04(+0.39%)
Jul 19, 2018 9.951 9.968 9.929 9.962 388,675 +0.04(+0.45%)
Jul 18, 2018 9.917 9.929 9.878 9.917 398,157 +0.03(+0.34%)
Jul 17, 2018 9.844 9.901 9.828 9.884 566,516 +0.04(+0.40%)
Jul 16, 2018 9.799 9.895 9.794 9.844 495,372 +0.06(+0.63%)
Jul 13, 2018 9.799 9.867 9.754 9.783 327,209 -0.04(-0.46%)
Jul 12, 2018 9.912 9.917 9.816 9.828 446,302 -0.06(-0.64%)
Jul 11, 2018 9.884 9.906 9.873 9.891 288,698 +0.01(+0.13%)
Jul 10, 2018 9.895 9.920 9.863 9.878 456,559 +0.01(+0.11%)
Jul 09, 2018 9.884 9.912 9.861 9.867 600,925 -0.01(-0.06%)
Jul 06, 2018 9.878 9.923 9.856 9.873 554,378 -0.01(-0.11%)
Jul 05, 2018 9.834 9.906 9.834 9.884 727,694 +0.06(+0.62%)
Jul 03, 2018 9.822 9.822 9.822 0 -0.02(-0.23%)
Jul 02, 2018 9.728 9.867 9.666 9.845 532,249 +0.08(+0.86%)
Jun 29, 2018 9.661 9.811 9.627 9.761 1,316,202 +0.17(+1.75%)
Jun 28, 2018 9.806 9.822 9.513 9.594 1,549,209 -0.23(-2.33%)
Jun 27, 2018 9.873 9.884 9.783 9.822 528,290 -0.03(-0.28%)
Jun 26, 2018 9.884 9.910 9.834 9.850 267,284 -0.02(-0.23%)
Jun 25, 2018 9.912 9.928 9.828 9.873 320,223 -0.02(-0.23%)
Jun 22, 2018 9.867 9.968 9.867 9.895 393,102 +0.03(+0.34%)
Jun 21, 2018 9.990 10.04 9.856 9.861 510,825 -0.09(-0.90%)
Jun 20, 2018 9.884 9.956 9.845 9.951 609,624 +0.11(+1.08%)
Jun 19, 2018 9.794 9.867 9.728 9.845 635,037 -0.02(-0.23%)
Jun 18, 2018 9.672 9.889 9.655 9.867 738,583 +0.22(+2.26%)
Jun 15, 2018 9.794 9.828 9.649 2,010,334 -0.18(-1.82%)
Jun 14, 2018 10.30 10.34 9.582 9.828 3,666,709 -0.50(-4.86%)
Jun 13, 2018 10.55 10.55 10.19 10.33 1,339,033 -0.23(-2.22%)
Jun 12, 2018 10.49 10.56 10.49 10.56 496,506 +0.08(+0.80%)
Jun 11, 2018 10.47 10.50 10.44 10.48 429,850 +0.00(+0.00%)
Jun 08, 2018 10.39 10.49 10.32 10.48 516,152 +0.07(+0.64%)
Jun 07, 2018 10.47 10.49 10.38 10.41 859,302 -0.03(-0.32%)
Jun 06, 2018 10.46 10.45 543,456 +0.04(+0.43%)
Jun 05, 2018 10.38 10.41 10.38 10.40 425,354 +0.03(+0.27%)
Jun 04, 2018 10.30 10.40 10.28 10.38 689,993 +0.12(+1.13%)
Jun 01, 2018 10.23 10.28 10.22 10.26 472,249 +0.07(+0.65%)
May 31, 2018 10.22 10.22 10.09 10.19 557,268 -0.03(-0.32%)
May 30, 2018 10.24 10.26 10.19 10.23 447,969 -0.01(-0.11%)
May 29, 2018 10.23 10.24 10.18 10.24 458,594 +0.04(+0.43%)
May 25, 2018 10.19 10.19 10.19 0 +0.05(+0.49%)
May 24, 2018 10.14 10.16 10.10 10.14 429,881 +0.01(+0.11%)
May 23, 2018 10.09 10.14 10.07 10.13 479,869 +0.07(+0.66%)
May 22, 2018 10.05 10.07 10.03 10.06 508,938 +0.02(+0.17%)
May 21, 2018 10.04 10.07 10.02 10.05 433,755 +0.03(+0.28%)
May 18, 2018 10.02 10.05 9.987 10.02 361,613 +0.01(+0.11%)
May 17, 2018 9.943 10.06 9.910 10.01 429,886 +0.07(+0.67%)
May 16, 2018 9.849 9.954 9.849 9.943 390,502 +0.09(+0.96%)
May 15, 2018 9.832 9.865 9.802 9.849 470,416 -0.02(-0.22%)
May 14, 2018 9.921 9.921 9.865 9.871 371,257 +0.01(+0.06%)
May 11, 2018 9.871 9.904 9.838 9.865 399,881 +0.00(+0.00%)
May 10, 2018 9.904 9.965 9.818 9.865 993,934 -0.07(-0.73%)
May 09, 2018 10.06 10.06 9.910 9.937 803,429 -0.09(-0.93%)
May 08, 2018 9.987 10.06 9.915 10.03 628,858 +0.08(+0.83%)
May 07, 2018 9.943 9.987 9.893 9.948 857,549 +0.01(+0.06%)
May 04, 2018 9.822 9.959 9.800 9.943 909,340 +0.14(+1.40%)
May 03, 2018 9.767 9.829 9.695 9.805 717,410 +0.06(+0.56%)
May 02, 2018 9.629 9.772 9.629 9.750 975,846 +0.14(+1.43%)
May 01, 2018 9.602 9.635 9.569 9.613 511,311 +0.03(+0.29%)
Apr 30, 2018 9.596 9.646 9.585 9.585 508,741 -0.05(-0.51%)
Apr 27, 2018 9.574 9.673 9.574 9.635 479,167 +0.06(+0.57%)
Apr 26, 2018 9.547 9.591 9.536 9.580 409,939 +0.05(+0.52%)
Apr 25, 2018 9.437 9.547 9.437 9.530 548,296 +0.04(+0.41%)
Apr 24, 2018 9.464 9.519 9.426 9.492 396,970 +0.06(+0.58%)
Apr 23, 2018 9.387 9.448 9.354 9.437 483,576 +0.07(+0.70%)
Apr 20, 2018 9.426 9.426 9.354 9.371 266,121 -0.02(-0.23%)
Apr 19, 2018 9.415 9.415 9.343 9.393 408,477 -0.01(-0.06%)
Apr 18, 2018 9.437 9.459 9.387 9.398 374,407 +0.01(+0.12%)
Apr 17, 2018 9.382 9.437 9.376 9.387 486,663 +0.01(+0.12%)
Apr 16, 2018 9.310 9.376 9.299 9.376 423,191 +0.08(+0.83%)
Apr 13, 2018 9.349 9.376 9.261 9.299 579,621 -0.06(-0.65%)
Apr 12, 2018 9.475 9.486 9.338 9.360 423,811 -0.08(-0.87%)
Apr 11, 2018 9.464 9.547 9.415 9.442 468,130 -0.01(-0.06%)
Apr 10, 2018 9.431 9.448 9.398 9.448 424,551 +0.06(+0.64%)
Apr 09, 2018 9.393 9.437 9.377 9.388 516,306 -0.01(-0.06%)
Apr 06, 2018 9.382 9.415 9.377 9.393 426,468 -0.02(-0.23%)
Apr 05, 2018 9.377 9.420 9.355 9.415 503,743 +0.06(+0.64%)
Apr 04, 2018 9.235 9.388 9.235 9.355 556,839 +0.07(+0.71%)
Apr 03, 2018 9.229 9.327 9.224 9.289 741,127 +0.11(+1.25%)
Apr 02, 2018 9.240 9.284 9.175 9.175 734,744 -0.07(-0.71%)
Mar 29, 2018 9.240 9.240 9.240 0 +0.01(+0.07%)
Mar 28, 2018 9.202 9.256 9.202 9.234 651,650 +0.03(+0.35%)
Mar 27, 2018 9.175 9.229 9.147 9.202 809,927 +0.07(+0.72%)
Mar 26, 2018 9.098 9.142 9.067 9.136 387,232 +0.11(+1.21%)
Mar 23, 2018 9.093 9.093 9.024 9.027 313,441 -0.03(-0.36%)
Mar 22, 2018 9.033 9.093 9.033 9.060 263,811 +0.04(+0.42%)
Mar 21, 2018 9.054 9.065 8.967 9.022 685,239 -0.04(-0.48%)
Mar 20, 2018 9.093 9.093 9.044 9.065 333,354 +0.00(+0.00%)
Mar 19, 2018 9.082 9.120 9.016 9.065 470,220 -0.06(-0.66%)
Mar 16, 2018 9.082 9.125 9.082 9.125 220,155 +0.03(+0.36%)
Mar 15, 2018 9.164 9.164 9.087 9.093 445,977 -0.04(-0.48%)
Mar 14, 2018 9.136 9.159 9.125 9.136 287,958 -0.03(-0.36%)
Mar 13, 2018 9.153 9.180 9.087 9.169 472,018 +0.03(+0.30%)
Mar 12, 2018 9.142 9.155 9.109 9.142 444,209 +0.03(+0.36%)
Mar 09, 2018 9.109 9.147 9.087 9.109 503,054 +0.03(+0.36%)
Mar 08, 2018 9.076 9.114 9.049 9.076 414,177 +0.00(+0.00%)
Mar 07, 2018 9.103 9.076 548,748 +0.03(+0.36%)
Mar 06, 2018 9.011 9.055 9.011 9.044 310,136 +0.03(+0.36%)
Mar 05, 2018 8.995 9.055 8.984 9.011 593,457 -0.02(-0.18%)
Mar 02, 2018 8.925 9.038 8.908 9.028 831,377 +0.14(+1.52%)
Mar 01, 2018 8.941 8.979 8.892 8.892 581,066 -0.05(-0.55%)
Feb 28, 2018 8.968 8.995 8.925 8.941 607,058 +0.01(+0.06%)
Feb 27, 2018 8.914 8.952 8.897 8.935 508,606 +0.03(+0.30%)
Feb 26, 2018 8.887 8.968 8.876 8.908 541,719 +0.03(+0.37%)
Feb 23, 2018 8.865 8.892 8.832 8.876 409,091 +0.04(+0.49%)
Feb 22, 2018 8.832 8.832 392,705 +0.03(+0.31%)
Feb 21, 2018 8.794 8.876 8.794 8.805 316,352 +0.02(+0.18%)
Feb 20, 2018 8.708 8.811 8.681 8.789 848,167 +0.08(+0.93%)
Feb 16, 2018 8.708 8.708 8.708 0 +0.00(+0.00%)
Feb 15, 2018 8.757 8.816 8.697 8.708 667,750 -0.05(-0.59%)
Feb 14, 2018 8.729 8.811 8.729 8.759 278,959 +0.03(+0.34%)
Feb 13, 2018 8.746 8.778 8.729 8.729 507,731 -0.02(-0.19%)
Feb 12, 2018 8.675 8.778 8.675 8.746 526,763 +0.10(+1.13%)
Feb 09, 2018 8.811 8.876 8.621 8.648 1,829,036 -0.14(-1.60%)
Feb 08, 2018 8.848 8.866 8.809 8.789 587,846 -0.06(-0.67%)
Feb 07, 2018 8.811 8.891 8.778 8.848 437,933 +0.07(+0.80%)
Feb 06, 2018 8.665 8.854 8.526 8.778 1,270,257 -0.03(-0.37%)
Feb 05, 2018 8.821 8.894 8.725 8.811 890,012 -0.04(-0.43%)
Feb 02, 2018 8.821 8.945 8.818 8.848 843,269 -0.01(-0.06%)
Feb 01, 2018 8.837 8.918 8.816 8.854 623,583 +0.02(+0.24%)
Jan 31, 2018 8.811 8.870 8.811 8.832 445,275 +0.04(+0.43%)
Jan 30, 2018 8.816 8.816 8.762 8.794 884,412 -0.04(-0.43%)
Jan 29, 2018 8.913 8.913 8.800 8.832 671,496 -0.11(-1.26%)
Jan 26, 2018 8.945 8.972 8.907 8.945 374,094 +0.00(+0.00%)
Jan 25, 2018 8.934 8.999 8.923 8.945 434,678 +0.02(+0.24%)
Jan 24, 2018 8.934 8.950 8.905 8.923 406,480 -0.04(-0.42%)
Jan 23, 2018 8.907 8.966 8.875 8.961 387,127 +0.08(+0.91%)
Jan 22, 2018 8.870 8.886 8.848 8.880 543,668 +0.00(+0.00%)
Jan 19, 2018 8.864 8.923 8.835 8.880 435,178 +0.03(+0.36%)
Jan 18, 2018 8.848 8.913 8.848 8.848 602,012 +0.01(+0.12%)
Jan 17, 2018 8.886 8.886 8.811 8.837 449,387 -0.01(-0.06%)
Jan 16, 2018 8.870 8.886 8.805 8.843 790,581 -0.02(-0.24%)
Jan 12, 2018 8.864 8.864 8.864 0 +0.00(+0.00%)
Jan 11, 2018 8.940 8.961 8.821 8.864 766,016 -0.07(-0.78%)
Jan 10, 2018 8.940 8.965 8.902 8.934 570,760 -0.03(-0.36%)
Jan 09, 2018 8.993 9.014 8.966 8.966 563,482 -0.05(-0.53%)
Jan 08, 2018 8.993 9.014 8.961 9.014 609,640 +0.05(+0.60%)
Jan 05, 2018 8.934 8.966 8.924 8.961 500,010 +0.02(+0.18%)
Jan 04, 2018 8.924 8.961 8.908 8.945 438,754 +0.07(+0.78%)
Jan 03, 2018 8.924 8.972 8.838 8.876 959,266 +0.06(+0.73%)
Jan 02, 2018 8.806 8.892 8.742 8.812 1,182,755 +0.03(+0.36%)
Dec 29, 2017 8.780 8.780 8.780 0 +0.05(+0.61%)
Dec 28, 2017 8.764 8.780 8.716 8.726 443,959 +0.00(+0.00%)
Dec 27, 2017 8.721 8.754 8.708 8.726 340,837 -0.01(-0.12%)
Dec 26, 2017 8.764 8.769 8.715 8.737 974,488 -0.02(-0.18%)
Dec 22, 2017 8.774 8.774 8.726 8.753 679,313 +0.00(+0.00%)
Dec 21, 2017 8.721 8.753 8.705 8.753 556,346 +0.01(+0.06%)
Dec 20, 2017 8.716 8.758 8.697 8.748 791,761 +0.03(+0.31%)
Dec 19, 2017 8.726 8.726 8.694 8.721 567,665 -0.01(-0.06%)
Dec 18, 2017 8.700 8.768 8.700 8.726 682,201 +0.02(+0.18%)
Dec 15, 2017 8.732 8.748 8.670 8.710 534,499 -0.05(-0.55%)
Dec 14, 2017 8.694 8.764 8.668 8.758 498,780 +0.07(+0.86%)
Dec 13, 2017 8.700 8.742 8.630 8.684 1,029,755 -0.02(-0.18%)
Dec 12, 2017 8.774 8.783 8.630 8.700 930,124 -0.10(-1.15%)
Dec 11, 2017 8.785 8.817 8.753 8.801 472,538 +0.00(+0.00%)
Dec 08, 2017 8.822 8.822 8.758 8.801 555,733 +0.00(+0.00%)
Dec 07, 2017 8.806 8.817 8.785 8.801 516,814 -0.01(-0.06%)
Dec 06, 2017 8.827 8.843 8.737 8.806 582,137 -0.02(-0.18%)
Dec 05, 2017 8.854 8.864 8.796 8.822 668,249 +0.01(+0.06%)
Dec 04, 2017 8.785 8.843 8.772 8.817 679,789 +0.08(+0.97%)
Dec 01, 2017 8.748 8.780 8.732 8.732 704,351 +0.01(+0.06%)
Nov 30, 2017 8.748 8.759 8.706 8.727 579,864 +0.02(+0.24%)
Nov 29, 2017 8.727 8.753 8.626 8.706 438,481 -0.02(-0.24%)
Nov 28, 2017 8.732 8.764 8.706 8.727 597,970 +0.01(+0.12%)
Nov 27, 2017 8.753 8.756 8.700 8.716 487,507 -0.04(-0.42%)
Nov 24, 2017 8.737 8.759 8.700 8.753 316,985 +0.05(+0.55%)
Nov 22, 2017 8.727 8.737 8.531 8.706 2,029,870 +0.01(+0.06%)
Nov 21, 2017 8.769 8.790 8.653 8.700 1,325,205 -0.05(-0.60%)
Nov 20, 2017 8.796 8.822 8.743 8.753 497,945 -0.05(-0.54%)
Nov 17, 2017 8.811 8.838 8.796 8.801 404,635 +0.04(+0.48%)
Nov 16, 2017 8.674 8.774 8.642 8.759 648,076 +0.15(+1.72%)
Nov 15, 2017 8.605 8.690 8.515 8.610 1,332,425 -0.08(-0.97%)
Nov 14, 2017 8.822 8.827 8.653 8.695 1,223,545 -0.10(-1.08%)
Nov 13, 2017 8.886 8.901 8.790 8.790 547,363 -0.11(-1.19%)
Nov 10, 2017 8.886 8.901 8.870 8.896 566,797 +0.00(+0.00%)
Nov 09, 2017 8.896 8.917 8.828 8.896 818,975 -0.02(-0.24%)
Nov 08, 2017 8.928 8.943 8.901 8.917 383,202 -0.01(-0.12%)
Nov 07, 2017 8.907 8.936 8.891 8.928 986,105 +0.05(+0.53%)
Nov 06, 2017 8.880 8.901 8.854 8.880 446,935 +0.02(+0.18%)
Nov 03, 2017 8.833 8.875 8.828 8.865 443,544 +0.02(+0.18%)
Nov 02, 2017 8.849 8.865 8.833 8.849 378,015 +0.02(+0.24%)
Nov 01, 2017 8.833 8.849 8.802 8.828 381,355 +0.01(+0.06%)
Oct 31, 2017 8.823 8.859 8.817 8.823 344,431 -0.01(-0.12%)
Oct 30, 2017 8.854 8.865 8.802 8.833 346,447 +0.00(+0.03%)
Oct 27, 2017 8.823 8.851 8.817 8.831 443,148 +0.02(+0.27%)
Oct 26, 2017 8.807 8.828 8.796 8.807 301,916 +0.01(+0.06%)
Oct 25, 2017 8.823 8.838 8.754 8.802 657,732 -0.04(-0.48%)
Oct 24, 2017 8.870 8.870 8.828 8.844 282,973 +0.02(+0.18%)
Oct 23, 2017 8.807 8.865 8.775 8.828 472,766 +0.05(+0.60%)
Oct 20, 2017 8.786 8.796 8.754 8.775 480,126 +0.01(+0.12%)
Oct 19, 2017 8.639 8.765 8.613 8.765 797,289 +0.07(+0.79%)
Oct 18, 2017 8.749 8.778 8.676 8.697 900,454 -0.10(-1.13%)
Oct 17, 2017 8.833 8.854 8.670 8.796 940,073 -0.06(-0.65%)
Oct 16, 2017 8.865 8.875 8.823 8.854 442,055 -0.01(-0.15%)
Oct 13, 2017 8.907 8.913 8.865 8.867 369,075 -0.01(-0.09%)
Oct 12, 2017 8.865 8.891 8.849 8.875 369,663 +0.02(+0.18%)
Oct 11, 2017 8.859 8.885 8.833 8.859 449,069 +0.01(+0.06%)
Oct 10, 2017 8.828 8.859 8.828 8.854 431,797 +0.02(+0.18%)
Oct 09, 2017 8.844 8.854 8.818 8.839 429,287 +0.01(+0.12%)
Oct 06, 2017 8.849 8.854 8.797 8.828 696,187 -0.02(-0.24%)
Oct 05, 2017 8.818 8.859 8.802 8.849 610,179 +0.04(+0.41%)
Oct 04, 2017 8.802 8.823 8.781 8.812 544,347 +0.03(+0.30%)
Oct 03, 2017 8.776 8.818 8.766 8.786 1,029,126 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.