Indicators

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	2.923	2.949	2.910	2.941	627,472	+0.02(+0.61%)
Sep 27, 2007	2.957	2.958	2.912	2.923	666,176	-0.02(-0.80%)
Sep 26, 2007	2.955	2.961	2.941	2.947	651,485	+0.00(+0.07%)
Sep 25, 2007	2.957	2.969	2.941	2.945	752,804	-0.01(-0.33%)
Sep 24, 2007	2.935	2.961	2.935	2.955	1,102,357	+0.02(+0.67%)
Sep 21, 2007	2.912	2.941	2.912	2.935	593,732	+0.02(+0.61%)
Sep 20, 2007	2.902	2.939	2.902	2.917	649,458	-0.00(-0.14%)
Sep 19, 2007	2.902	2.935	2.894	2.921	826,261	+0.02(+0.68%)
Sep 18, 2007	2.823	2.906	2.822	2.902	718,356	+0.07(+2.30%)
Sep 17, 2007	2.949	2.949	2.837	2.837	797,385	-0.01(-0.48%)
Sep 14, 2007	2.868	2.898	2.844	2.850	655,031	-0.02(-0.55%)
Sep 13, 2007	2.916	2.916	2.862	2.866	829,301	-0.04(-1.43%)
Sep 12, 2007	2.941	2.941	2.894	2.908	546,112	-0.06(-2.00%)
Sep 11, 2007	2.971	2.981	2.933	2.967	1,003,064	+0.03(+0.87%)
Sep 10, 2007	2.951	2.961	2.923	2.941	869,322	+0.01(+0.34%)
Sep 07, 2007	2.945	2.945	2.876	2.931	702,651	-0.01(-0.47%)
Sep 06, 2007	2.914	2.951	2.913	2.945	774,588	+0.04(+1.36%)
Sep 05, 2007	2.906	2.914	2.884	2.906	641,859	+0.01(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.