Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.18 +0.03 (+0.21%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.235 3.241 3.218 3.233 622,609 +0.01(+0.43%)
Sep 29, 2003 3.218 3.229 3.198 3.220 706,704 +0.01(+0.18%)
Sep 26, 2003 3.166 3.216 3.166 3.214 928,594 +0.05(+1.62%)
Sep 25, 2003 3.160 3.176 3.150 3.162 746,725 +0.02(+0.69%)
Sep 24, 2003 3.148 3.152 3.129 3.141 1,154,030 -0.01(-0.44%)
Sep 23, 2003 3.188 3.192 3.145 3.154 1,457,989 -0.03(-1.05%)
Sep 22, 2003 3.235 3.235 3.182 3.188 745,712 -0.04(-1.28%)
Sep 19, 2003 3.243 3.243 3.221 3.229 742,166 -0.01(-0.43%)
Sep 18, 2003 3.249 3.251 3.235 3.243 726,968 -0.01(-0.24%)
Sep 17, 2003 3.237 3.251 3.235 3.251 876,414 +0.01(+0.37%)
Sep 16, 2003 3.218 3.241 3.218 3.239 816,636 +0.02(+0.67%)
Sep 15, 2003 3.210 3.227 3.202 3.218 640,339 -0.00(-0.12%)
Sep 12, 2003 3.237 3.253 3.212 3.221 680,867 -0.01(-0.43%)
Sep 11, 2003 3.202 3.247 3.188 3.235 872,868 +0.02(+0.49%)
Sep 10, 2003 3.237 3.237 3.198 3.220 1,284,226 -0.02(-0.67%)
Sep 09, 2003 3.235 3.247 3.208 3.241 1,155,043 +0.03(+0.80%)
Sep 08, 2003 3.194 3.227 3.170 3.216 1,609,462 +0.03(+0.99%)
Sep 05, 2003 3.178 3.198 3.166 3.184 698,092 +0.03(+0.81%)
Sep 04, 2003 3.152 3.180 3.137 3.158 921,501 +0.01(+0.19%)
Sep 03, 2003 3.133 3.170 3.109 3.152 1,427,593 +0.04(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.