Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.677 2.687 2.661 2.661 507,982 -0.01(-0.30%)
Aug 28, 2008 2.661 2.683 2.658 2.669 579,133 +0.02(+0.60%)
Aug 27, 2008 2.681 2.687 2.652 2.654 585,661 -0.00(-0.15%)
Aug 26, 2008 2.660 2.677 2.656 2.658 545,031 -0.01(-0.30%)
Aug 25, 2008 2.642 2.683 2.642 2.665 521,226 +0.01(+0.45%)
Aug 22, 2008 2.646 2.656 2.632 2.654 507,941 +0.02(+0.90%)
Aug 21, 2008 2.622 2.650 2.622 2.630 522,098 -0.01(-0.30%)
Aug 20, 2008 2.650 2.675 2.638 2.638 682,319 -0.01(-0.52%)
Aug 19, 2008 2.669 2.669 2.646 2.652 463,528 -0.02(-0.89%)
Aug 18, 2008 2.648 2.675 2.646 2.675 350,106 +0.02(+0.82%)
Aug 15, 2008 2.632 2.656 2.621 2.654 0 +0.02(+0.90%)
Aug 14, 2008 2.658 2.663 2.626 2.630 655,566 -0.03(-1.26%)
Aug 13, 2008 2.626 2.675 2.616 2.663 548,475 +0.04(+1.43%)
Aug 12, 2008 2.650 2.660 2.624 2.626 613,356 -0.03(-1.26%)
Aug 11, 2008 2.654 2.663 2.634 2.660 457,364 +0.01(+0.45%)
Aug 08, 2008 2.626 2.648 2.606 2.648 522,260 +0.00(+0.07%)
Aug 07, 2008 2.648 2.663 2.624 2.646 718,578 -0.04(-1.40%)
Aug 06, 2008 2.689 2.705 2.658 2.683 870,204 -0.00(-0.07%)
Aug 05, 2008 2.677 2.691 2.675 2.685 552,026 +0.01(+0.29%)
Aug 04, 2008 2.652 2.701 2.644 2.677 501,570 +0.00(+0.00%)
Aug 01, 2008 2.622 2.677 2.612 2.677 439,257 +0.06(+2.11%)
Jul 31, 2008 2.624 2.642 2.588 2.622 827,279 -0.01(-0.52%)
Jul 30, 2008 2.687 2.687 2.634 2.636 621,414 -0.05(-1.69%)
Jul 29, 2008 2.681 2.699 2.613 2.681 911,279 +0.07(+2.49%)
Jul 28, 2008 2.592 2.616 2.586 2.616 709,932 +0.04(+1.38%)
Jul 25, 2008 2.569 2.605 2.551 2.581 1,035,059 -0.01(-0.46%)
Jul 24, 2008 2.663 2.663 2.586 2.592 616,516 -0.06(-2.09%)
Jul 23, 2008 2.646 2.673 2.632 2.648 771,591 +0.00(+0.07%)
Jul 22, 2008 2.658 2.658 2.610 2.646 724,038 -0.02(-0.59%)
Jul 21, 2008 2.719 2.721 2.656 2.661 537,135 -0.06(-2.21%)
Jul 18, 2008 2.677 2.735 2.661 2.722 479,011 +0.03(+1.28%)
Jul 17, 2008 2.705 2.709 2.646 2.687 852,710 +0.08(+2.87%)
Jul 16, 2008 2.517 2.616 2.507 2.612 1,032,334 +0.07(+2.56%)
Jul 15, 2008 2.586 2.616 2.472 2.547 2,347,458 -0.07(-2.60%)
Jul 14, 2008 2.675 2.681 2.614 2.615 941,557 -0.06(-2.26%)
Jul 11, 2008 2.687 2.695 2.665 2.675 630,455 -0.04(-1.45%)
Jul 10, 2008 2.677 2.735 2.665 2.715 694,743 +0.04(+1.40%)
Jul 09, 2008 2.656 2.732 2.656 2.677 797,589 -0.06(-2.23%)
Jul 08, 2008 2.614 2.738 2.614 2.738 1,013,665 +0.10(+3.74%)
Jul 07, 2008 2.721 2.738 2.618 2.640 1,287,617 -0.08(-2.83%)
Jul 04, 2008 2.738 2.742 2.709 2.717 548,820 +0.00(+0.00%)
Jul 03, 2008 2.738 2.742 2.709 2.717 548,820 -0.03(-0.94%)
Jul 02, 2008 2.768 2.776 2.740 2.742 596,272 +0.01(+0.22%)
Jul 01, 2008 2.735 2.744 2.725 2.737 553,950 +0.00(+0.07%)
Jun 30, 2008 2.733 2.750 2.721 2.735 1,028,115 -0.00(-0.07%)
Jun 27, 2008 2.776 2.784 2.735 2.737 1,014,207 -0.06(-2.05%)
Jun 26, 2008 2.814 2.814 2.768 2.794 1,061,842 -0.02(-0.77%)
Jun 25, 2008 2.740 2.817 2.738 2.815 883,397 +0.06(+2.30%)
Jun 24, 2008 2.750 2.764 2.723 2.752 1,378,485 -0.01(-0.36%)
Jun 23, 2008 2.800 2.808 2.762 2.762 739,475 -0.03(-0.92%)
Jun 20, 2008 2.814 2.814 2.760 2.788 800,577 -0.03(-0.98%)
Jun 19, 2008 2.827 2.827 2.815 2.815 276,352 -0.01(-0.42%)
Jun 18, 2008 2.865 2.865 2.825 2.827 642,853 -0.03(-0.90%)
Jun 17, 2008 2.855 2.879 2.845 2.853 548,354 -0.00(-0.07%)
Jun 16, 2008 2.833 2.863 2.814 2.855 496,490 +0.02(+0.63%)
Jun 13, 2008 2.835 2.845 2.817 2.837 379,259 +0.01(+0.28%)
Jun 12, 2008 2.804 2.861 2.804 2.829 676,626 +0.04(+1.27%)
Jun 11, 2008 2.889 2.889 2.792 2.794 1,060,591 -0.09(-3.28%)
Jun 10, 2008 2.922 2.938 2.887 2.889 929,335 -0.07(-2.27%)
Jun 09, 2008 2.932 2.962 2.932 2.956 759,466 +0.02(+0.54%)
Jun 06, 2008 2.920 2.940 2.914 2.940 525,273 +0.02(+0.74%)
Jun 05, 2008 2.924 2.940 2.912 2.918 763,913 -0.01(-0.20%)
Jun 04, 2008 2.940 2.952 2.924 2.924 595,178 -0.03(-0.87%)
Jun 03, 2008 2.952 2.962 2.936 2.950 482,739 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.