Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.15 -0.03 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 3.358 3.362 3.345 3.356 612,844 +0.01(+0.24%)
Jun 29, 2006 3.327 3.358 3.327 3.349 478,626 +0.01(+0.18%)
Jun 28, 2006 3.335 3.351 3.331 3.343 530,794 +0.01(+0.30%)
Jun 27, 2006 3.347 3.351 3.327 3.333 658,934 -0.02(-0.47%)
Jun 26, 2006 3.351 3.358 3.347 3.349 478,120 -0.00(-0.06%)
Jun 23, 2006 3.353 3.362 3.347 3.351 622,467 +0.00(+0.00%)
Jun 22, 2006 3.354 3.358 3.347 3.351 792,646 -0.00(-0.06%)
Jun 21, 2006 3.354 3.356 3.347 3.353 575,871 +0.00(+0.06%)
Jun 20, 2006 3.354 3.362 3.349 3.351 515,093 -0.01(-0.23%)
Jun 19, 2006 3.339 3.372 3.339 3.358 586,001 -0.01(-0.18%)
Jun 16, 2006 3.349 3.366 3.349 3.364 484,704 +0.01(+0.24%)
Jun 15, 2006 3.356 3.366 3.335 3.356 779,477 +0.02(+0.47%)
Jun 14, 2006 3.325 3.351 3.325 3.341 554,092 +0.01(+0.36%)
Jun 13, 2006 3.347 3.358 3.325 3.329 954,214 -0.03(-0.82%)
Jun 12, 2006 3.368 3.382 3.356 3.356 733,894 -0.01(-0.35%)
Jun 09, 2006 3.354 3.376 3.345 3.368 554,092 +0.02(+0.65%)
Jun 08, 2006 3.347 3.368 3.329 3.347 888,371 -0.04(-1.17%)
Jun 07, 2006 3.396 3.396 3.374 3.386 992,707 -0.01(-0.29%)
Jun 06, 2006 3.404 3.404 3.394 3.396 872,670 -0.01(-0.23%)
Jun 05, 2006 3.400 3.408 3.396 3.404 769,854 +0.00(+0.12%)
Jun 02, 2006 3.386 3.404 3.378 3.400 897,994 +0.02(+0.58%)
Jun 01, 2006 3.386 3.394 3.372 3.380 490,782 +0.01(+0.35%)
May 31, 2006 3.368 3.392 3.368 3.368 562,702 -0.00(-0.06%)
May 30, 2006 3.396 3.396 3.368 3.370 506,989 -0.01(-0.23%)
May 26, 2006 3.386 3.396 3.372 3.378 605,753 +0.00(+0.06%)
May 25, 2006 3.358 3.380 3.347 3.376 821,515 +0.01(+0.41%)
May 24, 2006 3.347 3.366 3.347 3.362 488,249 +0.02(+0.47%)
May 23, 2006 3.347 3.366 3.337 3.347 836,710 +0.01(+0.36%)
May 22, 2006 3.337 3.347 3.329 3.335 736,426 -0.00(-0.06%)
May 19, 2006 3.323 3.341 3.319 3.337 605,247 +0.00(+0.06%)
May 18, 2006 3.299 3.337 3.299 3.335 676,155 +0.04(+1.08%)
May 17, 2006 3.317 3.325 3.297 3.299 756,179 -0.02(-0.71%)
May 16, 2006 3.317 3.337 3.315 3.323 665,518 +0.01(+0.24%)
May 15, 2006 3.321 3.327 3.313 3.315 454,315 -0.01(-0.18%)
May 12, 2006 3.319 3.327 3.317 3.321 675,648 -0.00(-0.12%)
May 11, 2006 3.339 3.339 3.319 3.325 798,217 -0.01(-0.41%)
May 10, 2006 3.354 3.354 3.337 3.339 637,155 -0.01(-0.24%)
May 09, 2006 3.378 3.390 3.341 3.347 890,397 -0.06(-1.68%)
May 08, 2006 3.402 3.406 3.386 3.404 815,438 +0.01(+0.41%)
May 05, 2006 3.374 3.396 3.370 3.390 643,233 +0.02(+0.47%)
May 04, 2006 3.368 3.384 3.366 3.374 685,778 +0.00(+0.12%)
May 03, 2006 3.358 3.384 3.356 3.370 653,869 -0.00(-0.12%)
May 02, 2006 3.368 3.384 3.360 3.374 749,088 +0.01(+0.18%)
May 01, 2006 3.370 3.376 3.358 3.368 610,312 +0.00(+0.06%)
Apr 28, 2006 3.319 3.366 3.319 3.366 705,531 +0.04(+1.13%)
Apr 27, 2006 3.333 3.343 3.317 3.329 614,870 +0.01(+0.18%)
Apr 26, 2006 3.319 3.337 3.303 3.323 759,218 +0.01(+0.42%)
Apr 25, 2006 3.317 3.325 3.305 3.309 890,904 -0.01(-0.36%)
Apr 24, 2006 3.339 3.354 3.309 3.321 1,028,667 -0.02(-0.71%)
Apr 21, 2006 3.347 3.362 3.337 3.345 885,332 +0.00(+0.00%)
Apr 20, 2006 3.347 3.366 3.337 3.345 852,411 -0.00(-0.12%)
Apr 19, 2006 3.347 3.376 3.337 3.349 1,156,807 +0.02(+0.71%)
Apr 18, 2006 3.303 3.339 3.303 3.325 1,272,792 +0.02(+0.66%)
Apr 17, 2006 3.390 3.402 3.303 3.303 1,544,773 -0.09(-2.73%)
Apr 13, 2006 3.416 3.422 3.390 3.396 606,260 -0.02(-0.58%)
Apr 12, 2006 3.420 3.433 3.410 3.416 530,794 -0.01(-0.29%)
Apr 11, 2006 3.441 3.447 3.420 3.426 738,452 -0.05(-1.53%)
Apr 10, 2006 3.471 3.485 3.465 3.479 570,300 +0.01(+0.40%)
Apr 07, 2006 3.473 3.493 3.465 3.465 935,981 -0.02(-0.51%)
Apr 06, 2006 3.481 3.487 3.477 3.483 673,116 +0.01(+0.40%)
Apr 05, 2006 3.451 3.487 3.445 3.469 704,011 +0.02(+0.51%)
Apr 04, 2006 3.473 3.485 3.449 3.451 772,893 -0.01(-0.29%)
Apr 03, 2006 3.428 3.475 3.428 3.461 778,464 +0.03(+0.98%)
Mar 31, 2006 3.435 3.451 3.428 3.428 592,078 -0.01(-0.29%)
Mar 30, 2006 3.457 3.469 3.435 3.437 764,789 -0.03(-0.85%)
Mar 29, 2006 3.455 3.489 3.455 3.467 523,197 +0.00(+0.00%)
Mar 28, 2006 3.493 3.493 3.467 3.467 853,424 -0.01(-0.34%)
Mar 27, 2006 3.485 3.495 3.463 3.479 711,102 -0.00(-0.06%)
Mar 24, 2006 3.481 3.485 3.461 3.481 745,036 +0.00(+0.00%)
Mar 23, 2006 3.465 3.481 3.457 3.481 880,267 +0.04(+1.03%)
Mar 22, 2006 3.445 3.467 3.433 3.445 1,091,471 -0.00(-0.11%)
Mar 21, 2006 3.435 3.455 3.428 3.449 821,515 +0.02(+0.52%)
Mar 20, 2006 3.432 3.441 3.420 3.432 865,579 +0.00(+0.00%)
Mar 17, 2006 3.428 3.439 3.414 3.432 812,905 +0.01(+0.29%)
Mar 16, 2006 3.437 3.445 3.408 3.422 926,357 -0.02(-0.52%)
Mar 15, 2006 3.428 3.447 3.416 3.439 776,438 +0.02(+0.64%)
Mar 14, 2006 3.404 3.428 3.398 3.418 704,518 +0.01(+0.41%)
Mar 13, 2006 3.404 3.430 3.396 3.404 732,881 -0.01(-0.35%)
Mar 10, 2006 3.410 3.422 3.394 3.416 1,044,368 +0.01(+0.17%)
Mar 09, 2006 3.439 3.443 3.410 3.410 974,473 -0.01(-0.29%)
Mar 08, 2006 3.410 3.446 3.408 3.420 1,155,288 -0.04(-1.14%)
Mar 07, 2006 3.455 3.475 3.435 3.459 1,050,446 +0.00(+0.11%)
Mar 06, 2006 3.449 3.455 3.432 3.455 658,428 +0.01(+0.17%)
Mar 03, 2006 3.445 3.453 3.441 3.449 672,103 +0.00(+0.11%)
Mar 02, 2006 3.451 3.455 3.441 3.445 647,792 -0.01(-0.17%)
Mar 01, 2006 3.441 3.453 3.428 3.451 747,569 +0.01(+0.40%)
Feb 28, 2006 3.424 3.439 3.416 3.437 891,916 +0.01(+0.40%)
Feb 27, 2006 3.418 3.426 3.408 3.424 719,712 +0.00(+0.12%)
Feb 24, 2006 3.428 3.437 3.408 3.420 782,516 +0.01(+0.35%)
Feb 23, 2006 3.420 3.422 3.408 3.408 626,519 -0.01(-0.35%)
Feb 22, 2006 3.422 3.432 3.412 3.420 844,307 +0.01(+0.23%)
Feb 21, 2006 3.408 3.426 3.398 3.412 869,631 +0.01(+0.17%)
Feb 17, 2006 3.396 3.416 3.396 3.406 704,518 +0.01(+0.29%)
Feb 16, 2006 3.406 3.418 3.394 3.396 875,203 +0.00(+0.12%)
Feb 15, 2006 3.394 3.404 3.380 3.392 621,961 +0.02(+0.47%)
Feb 14, 2006 3.378 3.392 3.376 3.376 523,197 -0.00(-0.12%)
Feb 13, 2006 3.394 3.394 3.349 3.380 923,318 -0.02(-0.52%)
Feb 10, 2006 3.402 3.412 3.392 3.398 923,825 -0.00(-0.06%)
Feb 09, 2006 3.400 3.414 3.392 3.400 777,958 -0.01(-0.23%)
Feb 08, 2006 3.418 3.435 3.398 3.408 890,397 -0.03(-0.92%)
Feb 07, 2006 3.432 3.447 3.426 3.439 1,003,343 +0.01(+0.17%)
Feb 06, 2006 3.418 3.439 3.410 3.433 816,957 +0.02(+0.46%)
Feb 03, 2006 3.406 3.453 3.406 3.418 1,197,326 +0.00(+0.00%)
Feb 02, 2006 3.412 3.435 3.402 3.418 958,266 +0.01(+0.41%)
Feb 01, 2006 3.422 3.424 3.398 3.404 629,558 -0.01(-0.17%)
Jan 31, 2006 3.386 3.414 3.380 3.410 820,502 +0.03(+0.94%)
Jan 30, 2006 3.428 3.437 3.376 3.378 961,305 -0.06(-1.61%)
Jan 27, 2006 3.428 3.433 3.418 3.433 768,841 +0.02(+0.52%)
Jan 26, 2006 3.422 3.433 3.408 3.416 674,129 -0.01(-0.17%)
Jan 25, 2006 3.404 3.432 3.404 3.422 741,997 +0.01(+0.41%)
Jan 24, 2006 3.388 3.418 3.388 3.408 723,258 +0.02(+0.47%)
Jan 23, 2006 3.372 3.398 3.372 3.392 569,793 +0.01(+0.29%)
Jan 20, 2006 3.394 3.406 3.376 3.382 623,987 -0.02(-0.52%)
Jan 19, 2006 3.400 3.406 3.384 3.400 491,288 +0.01(+0.35%)
Jan 18, 2006 3.388 3.392 3.374 3.388 604,740 +0.00(+0.06%)
Jan 17, 2006 3.392 3.392 3.356 3.386 573,845 +0.00(+0.06%)
Jan 13, 2006 3.370 3.384 3.353 3.384 542,950 +0.02(+0.59%)
Jan 12, 2006 3.370 3.376 3.349 3.364 836,710 -0.02(-0.47%)
Jan 11, 2006 3.402 3.416 3.376 3.380 634,117 -0.05(-1.55%)
Jan 10, 2006 3.404 3.433 3.396 3.433 1,120,340 +0.03(+0.87%)
Jan 09, 2006 3.400 3.412 3.398 3.404 718,699 +0.01(+0.17%)
Jan 06, 2006 3.396 3.408 3.386 3.398 599,169 -0.00(-0.06%)
Jan 05, 2006 3.368 3.408 3.368 3.400 642,727 +0.02(+0.58%)
Jan 04, 2006 3.325 3.382 3.325 3.380 646,779 +0.05(+1.48%)
Jan 03, 2006 3.331 3.356 3.327 3.331 988,655 -0.00(-0.12%)
Dec 30, 2005 3.354 3.356 3.329 3.335 852,917 -0.01(-0.24%)
Dec 29, 2005 3.339 3.354 3.337 3.343 521,171 -0.01(-0.18%)
Dec 28, 2005 3.343 3.386 3.343 3.349 857,476 -0.00(-0.06%)
Dec 27, 2005 3.382 3.382 3.343 3.351 763,270 -0.03(-0.93%)
Dec 23, 2005 3.374 3.386 3.351 3.382 602,715 +0.01(+0.23%)
Dec 22, 2005 3.364 3.386 3.349 3.374 662,986 +0.01(+0.29%)
Dec 21, 2005 3.360 3.386 3.349 3.364 575,871 +0.00(+0.12%)
Dec 20, 2005 3.329 3.376 3.327 3.360 954,214 +0.03(+0.83%)
Dec 19, 2005 3.345 3.349 3.327 3.333 562,196 -0.01(-0.30%)
Dec 16, 2005 3.341 3.366 3.339 3.343 537,885 -0.01(-0.24%)
Dec 15, 2005 3.356 3.366 3.343 3.351 725,790 -0.01(-0.23%)
Dec 14, 2005 3.398 3.410 3.345 3.358 1,084,380 -0.07(-1.96%)
Dec 13, 2005 3.410 3.432 3.406 3.426 978,525 +0.01(+0.29%)
Dec 12, 2005 3.386 3.422 3.386 3.416 819,489 +0.01(+0.29%)
Dec 09, 2005 3.396 3.426 3.396 3.406 565,235 +0.00(+0.06%)
Dec 08, 2005 3.386 3.416 3.376 3.404 564,728 +0.04(+1.06%)
Dec 07, 2005 3.414 3.414 3.366 3.368 730,348 -0.03(-0.87%)
Dec 06, 2005 3.396 3.410 3.388 3.398 474,574 +0.00(+0.12%)
Dec 05, 2005 3.412 3.416 3.390 3.394 506,989 -0.02(-0.52%)
Dec 02, 2005 3.410 3.416 3.400 3.412 555,612 +0.00(+0.06%)
Dec 01, 2005 3.426 3.433 3.394 3.410 654,376 +0.01(+0.41%)
Nov 30, 2005 3.380 3.445 3.372 3.396 1,255,065 +0.02(+0.53%)
Nov 29, 2005 3.372 3.378 3.358 3.378 668,051 +0.01(+0.41%)
Nov 28, 2005 3.353 3.366 3.345 3.364 672,609 +0.03(+1.01%)
Nov 25, 2005 3.337 3.343 3.328 3.331 144,854 +0.00(+0.12%)
Nov 23, 2005 3.347 3.351 3.315 3.327 666,531 -0.02(-0.65%)
Nov 22, 2005 3.345 3.364 3.343 3.349 745,543 +0.00(+0.06%)
Nov 21, 2005 3.341 3.364 3.337 3.347 806,827 -0.00(-0.06%)
Nov 18, 2005 3.337 3.354 3.317 3.349 616,896 +0.01(+0.24%)
Nov 17, 2005 3.341 3.354 3.339 3.341 524,716 +0.00(+0.00%)
Nov 16, 2005 3.341 3.356 3.337 3.341 845,320 -0.03(-0.82%)
Nov 15, 2005 3.360 3.396 3.360 3.368 954,214 +0.00(+0.00%)
Nov 14, 2005 3.364 3.386 3.356 3.368 526,236 +0.01(+0.18%)
Nov 11, 2005 3.362 3.394 3.356 3.362 613,857 +0.00(+0.00%)
Nov 10, 2005 3.374 3.389 3.360 3.362 533,833 -0.01(-0.29%)
Nov 09, 2005 3.366 3.386 3.362 3.372 557,638 -0.00(-0.12%)
Nov 08, 2005 3.366 3.386 3.354 3.376 595,117 +0.00(+0.12%)
Nov 07, 2005 3.376 3.386 3.366 3.372 681,219 +0.00(+0.12%)
Nov 04, 2005 3.356 3.392 3.347 3.368 593,091 +0.02(+0.59%)
Nov 03, 2005 3.335 3.360 3.321 3.349 493,821 +0.02(+0.65%)
Nov 02, 2005 3.297 3.339 3.295 3.327 644,753 +0.03(+0.84%)
Nov 01, 2005 3.327 3.337 3.289 3.299 732,881 -0.03(-0.95%)
Oct 31, 2005 3.315 3.337 3.313 3.331 659,947 +0.01(+0.42%)
Oct 28, 2005 3.317 3.327 3.303 3.317 389,485 +0.02(+0.60%)
Oct 27, 2005 3.291 3.331 3.289 3.297 504,963 +0.01(+0.24%)
Oct 26, 2005 3.287 3.335 3.277 3.289 730,855 +0.00(+0.06%)
Oct 25, 2005 3.277 3.295 3.274 3.287 712,115 +0.01(+0.30%)
Oct 24, 2005 3.305 3.327 3.276 3.277 745,543 +0.01(+0.36%)
Oct 21, 2005 3.228 3.270 3.179 3.266 1,103,626 +0.01(+0.24%)
Oct 20, 2005 3.297 3.303 3.250 3.258 700,466 -0.03(-1.02%)
Oct 19, 2005 3.295 3.297 3.262 3.291 640,194 -0.03(-0.89%)
Oct 18, 2005 3.287 3.325 3.281 3.321 730,855 +0.03(+0.90%)
Oct 17, 2005 3.287 3.303 3.262 3.291 707,557 +0.01(+0.30%)
Oct 14, 2005 3.287 3.307 3.242 3.281 1,125,912 +0.04(+1.34%)
Oct 13, 2005 3.372 3.372 3.155 3.238 3,392,424 -0.13(-3.98%)
Oct 12, 2005 3.394 3.414 3.317 3.372 972,447 -0.01(-0.41%)
Oct 11, 2005 3.416 3.416 3.380 3.386 527,249 -0.01(-0.41%)
Oct 10, 2005 3.433 3.433 3.378 3.400 684,258 -0.00(-0.06%)
Oct 07, 2005 3.376 3.404 3.376 3.402 562,702 +0.01(+0.35%)
Oct 06, 2005 3.378 3.410 3.374 3.390 733,387 -0.02(-0.46%)
Oct 05, 2005 3.380 3.412 3.356 3.406 894,449 +0.03(+1.00%)
Oct 04, 2005 3.420 3.424 3.372 3.372 1,115,276 -0.05(-1.44%)
Oct 03, 2005 3.412 3.426 3.382 3.422 771,880 +0.04(+1.05%)
Sep 30, 2005 3.366 3.394 3.366 3.386 652,350 +0.02(+0.70%)
Sep 29, 2005 3.362 3.366 3.353 3.362 711,608 -0.00(-0.06%)
Sep 28, 2005 3.335 3.372 3.321 3.364 917,747 +0.04(+1.13%)
Sep 27, 2005 3.323 3.337 3.293 3.327 1,205,936 +0.00(+0.06%)
Sep 26, 2005 3.337 3.347 3.317 3.325 1,140,600 -0.00(-0.12%)
Sep 23, 2005 3.329 3.353 3.307 3.329 1,004,356 -0.02(-0.53%)
Sep 22, 2005 3.392 3.396 3.343 3.347 1,708,367 -0.04(-1.22%)
Sep 21, 2005 3.390 3.416 3.386 3.388 1,281,402 -0.00(-0.06%)
Sep 20, 2005 3.396 3.402 3.374 3.390 1,040,316 -0.00(-0.12%)
Sep 19, 2005 3.483 3.483 3.382 3.394 1,671,901 -0.06(-1.83%)
Sep 16, 2005 3.471 3.483 3.457 3.457 248,176 -0.01(-0.40%)
Sep 15, 2005 3.489 3.493 3.455 3.471 311,993 -0.02(-0.57%)
Sep 14, 2005 3.522 3.524 3.487 3.491 1,014,485 -0.04(-1.01%)
Sep 13, 2005 3.518 3.532 3.516 3.526 832,151 -0.00(-0.11%)
Sep 12, 2005 3.522 3.532 3.516 3.530 842,281 +0.01(+0.17%)
Sep 09, 2005 3.516 3.534 3.514 3.524 836,710 +0.00(+0.06%)
Sep 08, 2005 3.512 3.522 3.507 3.522 967,382 +0.01(+0.22%)
Sep 07, 2005 3.522 3.526 3.514 3.514 1,109,704 -0.00(-0.06%)
Sep 06, 2005 3.495 3.522 3.487 3.516 941,552 +0.03(+0.91%)
Sep 02, 2005 3.477 3.491 3.465 3.485 727,816 +0.01(+0.23%)
Sep 01, 2005 3.475 3.479 3.457 3.477 829,113 +0.00(+0.06%)
Aug 31, 2005 3.459 3.479 3.459 3.475 607,273 +0.02(+0.46%)
Aug 30, 2005 3.475 3.489 3.455 3.459 777,451 -0.02(-0.51%)
Aug 29, 2005 3.475 3.489 3.461 3.477 612,844 +0.01(+0.40%)
Aug 26, 2005 3.449 3.475 3.445 3.463 573,845 +0.02(+0.57%)
Aug 25, 2005 3.451 3.455 3.433 3.443 704,011 +0.01(+0.35%)
Aug 24, 2005 3.441 3.445 3.424 3.432 918,254 -0.01(-0.23%)
Aug 23, 2005 3.465 3.473 3.437 3.439 915,721 -0.03(-0.80%)
Aug 22, 2005 3.491 3.491 3.463 3.467 1,125,912 -0.02(-0.62%)
Aug 19, 2005 3.465 3.495 3.461 3.489 995,746 +0.02(+0.68%)
Aug 18, 2005 3.432 3.471 3.422 3.465 861,527 +0.04(+1.15%)
Aug 17, 2005 3.386 3.439 3.386 3.426 1,457,658 +0.02(+0.70%)
Aug 16, 2005 3.368 3.414 3.364 3.402 1,016,005 +0.03(+0.94%)
Aug 15, 2005 3.396 3.396 3.366 3.370 778,464 -0.03(-0.76%)
Aug 12, 2005 3.406 3.416 3.386 3.396 745,543 +0.01(+0.23%)
Aug 11, 2005 3.410 3.416 3.376 3.388 800,749 -0.02(-0.64%)
Aug 10, 2005 3.386 3.416 3.386 3.410 1,230,754 +0.00(+0.06%)
Aug 09, 2005 3.400 3.408 3.311 3.408 3,414,709 -0.01(-0.29%)
Aug 08, 2005 3.467 3.475 3.418 3.418 1,692,160 -0.05(-1.37%)
Aug 05, 2005 3.465 3.481 3.461 3.465 1,276,337 +0.00(+0.00%)
Aug 04, 2005 3.471 3.477 3.461 3.465 1,035,758 -0.00(-0.06%)
Aug 03, 2005 3.510 3.514 3.459 3.467 1,543,760 -0.03(-0.79%)
Aug 02, 2005 3.479 3.503 3.477 3.495 1,101,094 +0.01(+0.34%)
Aug 01, 2005 3.479 3.495 3.473 3.483 1,311,285 +0.01(+0.17%)
Jul 29, 2005 3.467 3.483 3.461 3.477 940,539 +0.02(+0.51%)
Jul 28, 2005 3.473 3.485 3.459 3.459 1,541,228 -0.00(-0.11%)
Jul 27, 2005 3.475 3.481 3.461 3.463 977,512 -0.01(-0.28%)
Jul 26, 2005 3.491 3.493 3.465 3.473 966,370 -0.00(-0.06%)
Jul 25, 2005 3.477 3.493 3.463 3.475 1,123,886 -0.00(-0.11%)
Jul 22, 2005 3.475 3.485 3.455 3.479 879,254 +0.02(+0.51%)
Jul 21, 2005 3.459 3.493 3.435 3.461 1,375,608 +0.00(+0.06%)
Jul 20, 2005 3.469 3.481 3.445 3.459 1,441,451 +0.00(+0.06%)
Jul 19, 2005 3.455 3.479 3.447 3.457 987,135 +0.01(+0.34%)
Jul 18, 2005 3.491 3.493 3.437 3.445 1,645,564 -0.01(-0.40%)
Jul 15, 2005 3.437 3.520 3.437 3.459 1,219,611 +0.02(+0.63%)
Jul 14, 2005 3.467 3.485 3.437 3.437 998,278 -0.02(-0.63%)
Jul 13, 2005 3.475 3.491 3.445 3.459 1,409,542 -0.02(-0.57%)
Jul 12, 2005 3.469 3.507 3.467 3.479 1,621,759 +0.00(+0.00%)
Jul 11, 2005 3.447 3.493 3.447 3.479 1,827,897 +0.04(+1.26%)
Jul 08, 2005 3.443 3.451 3.428 3.435 1,350,284 -0.01(-0.23%)
Jul 07, 2005 3.410 3.445 3.410 3.443 1,262,662 +0.03(+0.87%)
Jul 06, 2005 3.396 3.414 3.392 3.414 917,241 +0.02(+0.52%)
Jul 05, 2005 3.392 3.396 3.380 3.396 1,213,027 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.