Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.15 -0.03 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 3.358 3.362 3.345 3.356 612,844 +0.01(+0.24%)
Jun 29, 2006 3.327 3.358 3.327 3.349 478,626 +0.01(+0.18%)
Jun 28, 2006 3.335 3.351 3.331 3.343 530,794 +0.01(+0.30%)
Jun 27, 2006 3.347 3.351 3.327 3.333 658,934 -0.02(-0.47%)
Jun 26, 2006 3.351 3.358 3.347 3.349 478,120 -0.00(-0.06%)
Jun 23, 2006 3.353 3.362 3.347 3.351 622,467 +0.00(+0.00%)
Jun 22, 2006 3.354 3.358 3.347 3.351 792,646 -0.00(-0.06%)
Jun 21, 2006 3.354 3.356 3.347 3.353 575,871 +0.00(+0.06%)
Jun 20, 2006 3.354 3.362 3.349 3.351 515,093 -0.01(-0.23%)
Jun 19, 2006 3.339 3.372 3.339 3.358 586,001 -0.01(-0.18%)
Jun 16, 2006 3.349 3.366 3.349 3.364 484,704 +0.01(+0.24%)
Jun 15, 2006 3.356 3.366 3.335 3.356 779,477 +0.02(+0.47%)
Jun 14, 2006 3.325 3.351 3.325 3.341 554,092 +0.01(+0.36%)
Jun 13, 2006 3.347 3.358 3.325 3.329 954,214 -0.03(-0.82%)
Jun 12, 2006 3.368 3.382 3.356 3.356 733,894 -0.01(-0.35%)
Jun 09, 2006 3.354 3.376 3.345 3.368 554,092 +0.02(+0.65%)
Jun 08, 2006 3.347 3.368 3.329 3.347 888,371 -0.04(-1.17%)
Jun 07, 2006 3.396 3.396 3.374 3.386 992,707 -0.01(-0.29%)
Jun 06, 2006 3.404 3.404 3.394 3.396 872,670 -0.01(-0.23%)
Jun 05, 2006 3.400 3.408 3.396 3.404 769,854 +0.00(+0.12%)
Jun 02, 2006 3.386 3.404 3.378 3.400 897,994 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.