Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.26 +0.00 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.812 1.818 1.789 1.789 891,780 +0.02(+0.89%)
Apr 29, 2009 1.737 1.787 1.732 1.773 1,268,892 +0.04(+2.51%)
Apr 28, 2009 1.722 1.767 1.711 1.730 597,037 +0.01(+0.46%)
Apr 27, 2009 1.700 1.745 1.698 1.722 939,774 -0.01(-0.57%)
Apr 24, 2009 1.708 1.757 1.698 1.732 979,584 +0.02(+1.27%)
Apr 23, 2009 1.761 1.775 1.700 1.710 1,651,732 -0.05(-2.91%)
Apr 22, 2009 1.779 1.805 1.755 1.761 846,890 -0.05(-2.51%)
Apr 21, 2009 1.698 1.816 1.680 1.807 1,781,007 +0.09(+5.05%)
Apr 20, 2009 1.866 1.870 1.720 1.720 2,314,218 -0.16(-8.60%)
Apr 17, 2009 1.840 1.895 1.834 1.882 1,247,959 +0.02(+1.28%)
Apr 16, 2009 1.807 1.868 1.799 1.858 966,415 +0.06(+3.07%)
Apr 15, 2009 1.724 1.814 1.710 1.803 838,609 +0.04(+2.01%)
Apr 14, 2009 1.791 1.816 1.747 1.767 888,503 -0.02(-1.32%)
Apr 13, 2009 1.741 1.793 1.718 1.791 759,517 +0.06(+3.51%)
Apr 09, 2009 1.726 1.743 1.690 1.730 1,158,367 +0.06(+3.70%)
Apr 08, 2009 1.659 1.668 1.643 1.668 692,119 +0.01(+0.84%)
Apr 07, 2009 1.639 1.659 1.611 1.655 525,810 +0.03(+1.58%)
Apr 06, 2009 1.659 1.662 1.621 1.629 969,565 -0.03(-1.90%)
Apr 03, 2009 1.678 1.694 1.655 1.660 1,113,619 +0.00(+0.12%)
Apr 02, 2009 1.639 1.716 1.621 1.659 1,062,211 +0.06(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.