Indicators

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.26 +0.00 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.662	5.667	5.645	5.662	292,951	+0.00(+0.00%)
Feb 26, 2016	5.662	5.680	5.632	5.662	280,224	+0.01(+0.15%)
Feb 25, 2016	5.593	5.658	5.558	5.654	296,512	+0.10(+1.89%)
Feb 24, 2016	5.527	5.553	5.505	5.549	211,319	+0.01(+0.24%)
Feb 23, 2016	5.514	5.566	5.483	5.536	295,652	-0.01(-0.16%)
Feb 22, 2016	5.536	5.549	5.490	5.544	512,824	+0.03(+0.63%)
Feb 19, 2016	5.505	5.536	5.461	5.509	255,204	+0.00(+0.00%)
Feb 18, 2016	5.544	5.544	5.477	5.509	329,570	-0.04(-0.71%)
Feb 17, 2016	5.413	5.549	5.370	5.549	655,744	+0.15(+2.75%)
Feb 16, 2016	5.339	5.418	5.300	5.400	496,833	+0.08(+1.48%)
Feb 12, 2016	5.282	5.321	5.321	5.321	641,041	+0.06(+1.16%)
Feb 11, 2016	5.308	5.335	5.234	5.260	871,375	-0.12(-2.20%)
Feb 10, 2016	5.431	5.439	5.378	5.378	407,247	-0.05(-0.89%)
Feb 09, 2016	5.413	5.470	5.383	5.426	501,860	-0.02(-0.32%)
Feb 08, 2016	5.509	5.543	5.430	5.444	774,957	-0.16(-2.86%)
Feb 05, 2016	5.712	5.729	5.578	5.604	551,226	-0.09(-1.60%)
Feb 04, 2016	5.703	5.721	5.665	5.695	357,957	+0.00(+0.08%)
Feb 03, 2016	5.703	5.729	5.647	5.691	499,352	-0.01(-0.23%)
Feb 02, 2016	5.708	5.751	5.660	5.703	721,017	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.