Indicators

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.18 +0.03 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.497	6.508	6.456	6.466	577,014	-0.03(-0.48%)
Feb 27, 2014	6.494	6.511	6.466	6.497	490,775	+0.04(+0.59%)
Feb 26, 2014	6.501	6.501	6.449	6.459	384,565	-0.01(-0.11%)
Feb 25, 2014	6.442	6.494	6.442	6.466	522,091	+0.02(+0.27%)
Feb 24, 2014	6.445	6.463	6.401	6.449	366,493	+0.06(+0.97%)
Feb 21, 2014	6.370	6.397	6.314	6.387	597,118	+0.02(+0.33%)
Feb 20, 2014	6.390	6.415	6.349	6.366	548,899	-0.02(-0.32%)
Feb 19, 2014	6.466	6.605	6.352	6.387	888,137	-0.08(-1.23%)
Feb 18, 2014	6.480	6.497	6.449	6.466	561,071	+0.01(+0.16%)
Feb 14, 2014	6.415	6.456	6.456	6.456	421,925	+0.04(+0.65%)
Feb 13, 2014	6.463	6.547	6.404	6.415	667,645	-0.09(-1.33%)
Feb 12, 2014	6.504	6.536	6.459	6.501	1,225,851	+0.04(+0.59%)
Feb 11, 2014	6.473	6.487	6.435	6.463	622,344	+0.03(+0.43%)
Feb 10, 2014	6.435	6.483	6.411	6.435	1,011,482	+0.03(+0.48%)
Feb 07, 2014	6.394	6.425	6.363	6.404	792,956	+0.05(+0.87%)
Feb 06, 2014	6.360	6.380	6.319	6.349	581,300	+0.01(+0.22%)
Feb 05, 2014	6.301	6.353	6.267	6.336	1,014,240	+0.03(+0.54%)
Feb 04, 2014	6.246	6.339	6.209	6.301	893,377	+0.09(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.