Indicators

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.803	4.849	4.798	4.844	417,347	+0.04(+0.74%)
Feb 28, 2012	4.828	4.849	4.796	4.808	545,982	-0.03(-0.63%)
Feb 27, 2012	4.846	4.849	4.821	4.839	558,602	-0.01(-0.26%)
Feb 24, 2012	4.808	4.851	4.806	4.851	598,336	+0.05(+0.95%)
Feb 23, 2012	4.811	4.831	4.793	4.806	528,017	-0.03(-0.52%)
Feb 22, 2012	4.803	4.834	4.796	4.831	459,726	+0.03(+0.58%)
Feb 21, 2012	4.783	4.836	4.780	4.803	663,377	+0.02(+0.32%)
Feb 17, 2012	4.780	4.793	4.770	4.788	511,317	+0.01(+0.26%)
Feb 16, 2012	4.745	4.775	4.720	4.775	376,617	+0.02(+0.48%)
Feb 15, 2012	4.737	4.760	4.720	4.753	386,905	+0.02(+0.43%)
Feb 14, 2012	4.758	4.760	4.712	4.732	618,041	-0.04(-0.74%)
Feb 13, 2012	4.785	4.785	4.755	4.768	564,244	-0.00(-0.05%)
Feb 10, 2012	4.750	4.775	4.750	4.770	526,230	+0.01(+0.21%)
Feb 09, 2012	4.765	4.788	4.755	4.760	726,192	+0.00(+0.03%)
Feb 08, 2012	4.739	4.777	4.726	4.759	1,133,572	+0.00(+0.05%)
Feb 07, 2012	4.731	4.777	4.729	4.756	607,355	+0.03(+0.64%)
Feb 06, 2012	4.741	4.760	4.701	4.726	896,126	-0.02(-0.48%)
Feb 03, 2012	4.814	4.817	4.734	4.749	998,546	-0.05(-1.05%)
Feb 02, 2012	4.764	4.802	4.759	4.799	599,396	+0.03(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.