Indicators

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.18 +0.03 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.382	1.526	1.342	1.478	0	+0.06(+4.03%)
Feb 26, 2009	1.490	1.520	1.392	1.421	6,567,866	-0.16(-10.00%)
Feb 25, 2009	1.711	1.711	1.579	1.579	3,225,524	-0.15(-8.47%)
Feb 24, 2009	1.563	1.765	1.563	1.725	2,682,791	+0.15(+9.66%)
Feb 23, 2009	1.644	1.644	1.528	1.573	3,868,767	-0.13(-7.43%)
Feb 20, 2009	1.630	1.721	1.603	1.700	3,167,078	-0.03(-1.82%)
Feb 19, 2009	1.854	1.854	1.711	1.731	3,041,153	-0.12(-6.60%)
Feb 18, 2009	1.909	1.946	1.838	1.854	2,325,107	-0.10(-5.15%)
Feb 17, 2009	2.025	2.027	1.842	1.954	4,247,834	-0.15(-7.13%)
Feb 13, 2009	2.171	2.181	2.102	2.104	1,915,067	-0.07(-3.09%)
Feb 12, 2009	2.197	2.197	2.148	2.171	1,827,223	-0.06(-2.48%)
Feb 11, 2009	2.150	2.227	2.146	2.227	2,228,149	+0.08(+3.49%)
Feb 10, 2009	2.167	2.215	2.120	2.152	2,870,921	-0.05(-2.33%)
Feb 09, 2009	2.171	2.221	2.152	2.203	3,007,824	+0.01(+0.27%)
Feb 06, 2009	2.205	2.238	2.191	2.197	1,716,941	-0.00(-0.18%)
Feb 05, 2009	2.197	2.240	2.167	2.201	1,507,311	+0.00(+0.18%)
Feb 04, 2009	2.219	2.236	2.167	2.197	2,575,063	-0.02(-0.71%)
Feb 03, 2009	2.268	2.290	2.171	2.213	2,637,126	-0.03(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.