Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.52 +0.01 (+0.07%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 3.452 3.468 3.445 3.466 884,455 +0.01(+0.40%)
Feb 27, 2006 3.447 3.454 3.437 3.452 713,691 +0.00(+0.12%)
Feb 24, 2006 3.456 3.466 3.437 3.449 775,969 +0.01(+0.35%)
Feb 23, 2006 3.449 3.450 3.437 3.437 621,278 -0.01(-0.35%)
Feb 22, 2006 3.450 3.460 3.441 3.449 837,243 +0.01(+0.23%)
Feb 21, 2006 3.437 3.454 3.427 3.441 862,356 +0.01(+0.17%)
Feb 17, 2006 3.425 3.445 3.425 3.435 698,624 +0.01(+0.29%)
Feb 16, 2006 3.435 3.447 3.423 3.425 867,880 +0.00(+0.12%)
Feb 15, 2006 3.423 3.433 3.409 3.421 616,757 +0.02(+0.47%)
Feb 14, 2006 3.407 3.421 3.405 3.405 518,820 -0.00(-0.12%)
Feb 13, 2006 3.423 3.423 3.377 3.409 915,594 -0.02(-0.52%)
Feb 10, 2006 3.431 3.441 3.421 3.427 916,096 -0.00(-0.06%)
Feb 09, 2006 3.429 3.443 3.421 3.429 771,449 -0.01(-0.23%)
Feb 08, 2006 3.447 3.464 3.427 3.437 882,948 -0.03(-0.92%)
Feb 07, 2006 3.460 3.476 3.454 3.468 994,949 +0.01(+0.17%)
Feb 06, 2006 3.447 3.468 3.439 3.462 810,122 +0.02(+0.46%)
Feb 03, 2006 3.435 3.482 3.435 3.447 1,187,309 +0.00(+0.00%)
Feb 02, 2006 3.441 3.464 3.431 3.447 950,249 +0.01(+0.41%)
Feb 01, 2006 3.450 3.452 3.427 3.433 624,291 -0.01(-0.17%)
Jan 31, 2006 3.415 3.443 3.409 3.439 813,638 +0.03(+0.94%)
Jan 30, 2006 3.456 3.466 3.405 3.407 953,262 -0.06(-1.61%)
Jan 27, 2006 3.456 3.462 3.447 3.462 762,409 +0.02(+0.52%)
Jan 26, 2006 3.450 3.462 3.437 3.445 668,489 -0.01(-0.17%)
Jan 25, 2006 3.433 3.460 3.433 3.450 735,790 +0.01(+0.41%)
Jan 24, 2006 3.417 3.447 3.417 3.437 717,207 +0.02(+0.47%)
Jan 23, 2006 3.401 3.427 3.401 3.421 565,026 +0.01(+0.29%)
Jan 20, 2006 3.423 3.435 3.405 3.411 618,766 -0.02(-0.52%)
Jan 19, 2006 3.429 3.435 3.413 3.429 487,178 +0.01(+0.35%)
Jan 18, 2006 3.417 3.421 3.403 3.417 599,681 +0.00(+0.06%)
Jan 17, 2006 3.421 3.421 3.385 3.415 569,044 +0.00(+0.06%)
Jan 13, 2006 3.399 3.413 3.381 3.413 538,407 +0.02(+0.59%)
Jan 12, 2006 3.399 3.405 3.377 3.393 829,710 -0.02(-0.47%)
Jan 11, 2006 3.431 3.445 3.405 3.409 628,811 -0.05(-1.55%)
Jan 10, 2006 3.433 3.462 3.425 3.462 1,110,967 +0.03(+0.87%)
Jan 09, 2006 3.429 3.441 3.427 3.433 712,686 +0.01(+0.17%)
Jan 06, 2006 3.425 3.437 3.415 3.427 594,156 -0.00(-0.06%)
Jan 05, 2006 3.397 3.437 3.397 3.429 637,350 +0.02(+0.58%)
Jan 04, 2006 3.353 3.411 3.353 3.409 641,368 +0.05(+1.48%)
Jan 03, 2006 3.359 3.385 3.355 3.359 980,383 -0.00(-0.12%)
Dec 30, 2005 3.383 3.385 3.357 3.363 845,782 -0.01(-0.24%)
Dec 29, 2005 3.367 3.383 3.365 3.371 516,811 -0.01(-0.18%)
Dec 28, 2005 3.371 3.415 3.371 3.377 850,302 -0.00(-0.06%)
Dec 27, 2005 3.411 3.411 3.371 3.379 756,884 -0.03(-0.93%)
Dec 23, 2005 3.403 3.415 3.379 3.411 597,672 +0.01(+0.23%)
Dec 22, 2005 3.393 3.415 3.377 3.403 657,439 +0.01(+0.29%)
Dec 21, 2005 3.389 3.415 3.377 3.393 571,053 +0.00(+0.12%)
Dec 20, 2005 3.357 3.405 3.355 3.389 946,231 +0.03(+0.83%)
Dec 19, 2005 3.373 3.377 3.355 3.361 557,492 -0.01(-0.30%)
Dec 16, 2005 3.369 3.395 3.367 3.371 533,385 -0.01(-0.24%)
Dec 15, 2005 3.385 3.395 3.371 3.379 719,718 -0.01(-0.24%)
Dec 14, 2005 3.427 3.439 3.373 3.387 1,075,308 -0.07(-1.96%)
Dec 13, 2005 3.439 3.460 3.435 3.454 970,339 +0.01(+0.29%)
Dec 12, 2005 3.415 3.450 3.415 3.445 812,633 +0.01(+0.29%)
Dec 09, 2005 3.425 3.454 3.425 3.435 560,506 +0.00(+0.06%)
Dec 08, 2005 3.415 3.445 3.405 3.433 560,004 +0.04(+1.06%)
Dec 07, 2005 3.443 3.443 3.395 3.397 724,238 -0.03(-0.87%)
Dec 06, 2005 3.425 3.439 3.417 3.427 470,604 +0.00(+0.12%)
Dec 05, 2005 3.441 3.445 3.419 3.423 502,748 -0.02(-0.52%)
Dec 02, 2005 3.439 3.445 3.429 3.441 550,963 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.