Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.18 +0.03 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.687 3.695 3.663 3.685 608,431 -0.01(-0.40%)
Nov 29, 2010 3.695 3.706 3.651 3.700 917,981 +0.01(+0.23%)
Nov 26, 2010 3.674 3.698 3.674 3.691 186,404 +0.01(+0.23%)
Nov 24, 2010 3.689 3.683 3.683 3.683 712,899 +0.01(+0.23%)
Nov 23, 2010 3.642 3.676 3.640 3.674 887,759 +0.00(+0.12%)
Nov 22, 2010 3.659 3.691 3.644 3.670 1,036,571 -0.01(-0.17%)
Nov 19, 2010 3.636 3.676 3.610 3.676 730,228 +0.03(+0.94%)
Nov 18, 2010 3.644 3.698 3.587 3.642 1,504,830 +0.01(+0.23%)
Nov 17, 2010 3.527 3.657 3.521 3.634 1,847,188 +0.10(+2.90%)
Nov 16, 2010 3.676 3.685 3.323 3.531 9,734,458 -0.17(-4.66%)
Nov 15, 2010 3.738 3.772 3.691 3.704 1,335,233 -0.03(-0.91%)
Nov 12, 2010 3.802 3.838 3.702 3.738 2,333,926 -0.06(-1.46%)
Nov 11, 2010 3.842 3.842 3.751 3.793 1,453,410 -0.04(-1.06%)
Nov 10, 2010 3.872 3.872 3.776 3.834 1,517,332 -0.04(-1.04%)
Nov 09, 2010 3.885 3.887 3.851 3.874 1,403,944 +0.00(+0.03%)
Nov 08, 2010 3.806 3.880 3.797 3.873 2,445,939 +0.07(+1.78%)
Nov 05, 2010 3.759 3.806 3.751 3.806 986,988 +0.04(+1.13%)
Nov 04, 2010 3.759 3.780 3.757 3.763 1,053,290 +0.01(+0.28%)
Nov 03, 2010 3.789 3.791 3.746 3.753 925,402 -0.03(-0.78%)
Nov 02, 2010 3.753 3.789 3.751 3.782 1,172,347 +0.03(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.