Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.18 +0.03 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.439 3.441 3.422 3.428 915,721 -0.00(-0.12%)
Oct 28, 2004 3.443 3.461 3.426 3.432 776,945 -0.00(-0.06%)
Oct 27, 2004 3.433 3.455 3.430 3.433 801,762 -0.00(-0.06%)
Oct 26, 2004 3.463 3.465 3.435 3.435 986,122 -0.03(-0.80%)
Oct 25, 2004 3.439 3.465 3.420 3.463 1,137,561 +0.04(+1.15%)
Oct 22, 2004 3.445 3.445 3.420 3.424 614,364 -0.01(-0.34%)
Oct 21, 2004 3.443 3.455 3.428 3.435 1,031,199 -0.01(-0.29%)
Oct 20, 2004 3.501 3.503 3.445 3.445 1,187,703 -0.05(-1.52%)
Oct 19, 2004 3.491 3.503 3.475 3.499 770,867 +0.03(+0.74%)
Oct 18, 2004 3.475 3.485 3.457 3.473 844,814 +0.01(+0.23%)
Oct 15, 2004 3.467 3.485 3.451 3.465 742,504 +0.01(+0.23%)
Oct 14, 2004 3.447 3.471 3.439 3.457 826,580 +0.01(+0.40%)
Oct 13, 2004 3.455 3.477 3.437 3.443 862,034 -0.02(-0.68%)
Oct 12, 2004 3.485 3.491 3.457 3.467 1,113,250 -0.01(-0.23%)
Oct 11, 2004 3.459 3.477 3.459 3.475 767,322 +0.01(+0.23%)
Oct 08, 2004 3.443 3.475 3.443 3.467 996,758 +0.03(+0.92%)
Oct 07, 2004 3.463 3.463 3.430 3.435 986,122 -0.02(-0.69%)
Oct 06, 2004 3.455 3.465 3.445 3.459 1,008,914 +0.00(+0.06%)
Oct 05, 2004 3.433 3.463 3.432 3.457 1,049,433 +0.03(+0.75%)
Oct 04, 2004 3.422 3.433 3.406 3.432 1,083,874 +0.03(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.