Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.26 +0.00 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 3.315 3.337 3.313 3.331 659,947 +0.01(+0.42%)
Oct 28, 2005 3.317 3.327 3.303 3.317 389,485 +0.02(+0.60%)
Oct 27, 2005 3.291 3.331 3.289 3.297 504,963 +0.01(+0.24%)
Oct 26, 2005 3.287 3.335 3.277 3.289 730,855 +0.00(+0.06%)
Oct 25, 2005 3.277 3.295 3.274 3.287 712,115 +0.01(+0.30%)
Oct 24, 2005 3.305 3.327 3.276 3.277 745,543 +0.01(+0.36%)
Oct 21, 2005 3.228 3.270 3.179 3.266 1,103,626 +0.01(+0.24%)
Oct 20, 2005 3.297 3.303 3.250 3.258 700,466 -0.03(-1.02%)
Oct 19, 2005 3.295 3.297 3.262 3.291 640,194 -0.03(-0.89%)
Oct 18, 2005 3.287 3.325 3.281 3.321 730,855 +0.03(+0.90%)
Oct 17, 2005 3.287 3.303 3.262 3.291 707,557 +0.01(+0.30%)
Oct 14, 2005 3.287 3.307 3.242 3.281 1,125,912 +0.04(+1.34%)
Oct 13, 2005 3.372 3.372 3.155 3.238 3,392,424 -0.13(-3.98%)
Oct 12, 2005 3.394 3.414 3.317 3.372 972,447 -0.01(-0.41%)
Oct 11, 2005 3.416 3.416 3.380 3.386 527,249 -0.01(-0.41%)
Oct 10, 2005 3.433 3.433 3.378 3.400 684,258 -0.00(-0.06%)
Oct 07, 2005 3.376 3.404 3.376 3.402 562,702 +0.01(+0.35%)
Oct 06, 2005 3.378 3.410 3.374 3.390 733,387 -0.02(-0.46%)
Oct 05, 2005 3.380 3.412 3.356 3.406 894,449 +0.03(+1.00%)
Oct 04, 2005 3.420 3.424 3.372 3.372 1,115,276 -0.05(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.