Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.18 +0.03 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 3.385 3.413 3.379 3.409 820,688 +0.03(+0.94%)
Jan 30, 2006 3.427 3.437 3.375 3.377 961,523 -0.06(-1.61%)
Jan 27, 2006 3.427 3.433 3.417 3.433 769,015 +0.02(+0.52%)
Jan 26, 2006 3.421 3.433 3.407 3.415 674,282 -0.01(-0.17%)
Jan 25, 2006 3.403 3.431 3.403 3.421 742,166 +0.01(+0.41%)
Jan 24, 2006 3.387 3.417 3.387 3.407 723,422 +0.02(+0.47%)
Jan 23, 2006 3.372 3.397 3.372 3.391 569,922 +0.01(+0.29%)
Jan 20, 2006 3.393 3.405 3.375 3.381 624,128 -0.02(-0.52%)
Jan 19, 2006 3.399 3.405 3.383 3.399 491,400 +0.01(+0.35%)
Jan 18, 2006 3.387 3.391 3.373 3.387 604,878 +0.00(+0.06%)
Jan 17, 2006 3.391 3.391 3.356 3.385 573,975 +0.00(+0.06%)
Jan 13, 2006 3.370 3.383 3.352 3.383 543,073 +0.02(+0.59%)
Jan 12, 2006 3.370 3.375 3.348 3.364 836,899 -0.02(-0.47%)
Jan 11, 2006 3.401 3.415 3.375 3.379 634,260 -0.05(-1.55%)
Jan 10, 2006 3.403 3.433 3.395 3.433 1,120,594 +0.03(+0.87%)
Jan 09, 2006 3.399 3.411 3.397 3.403 718,862 +0.01(+0.17%)
Jan 06, 2006 3.395 3.407 3.385 3.397 599,305 -0.00(-0.06%)
Jan 05, 2006 3.368 3.407 3.368 3.399 642,872 +0.02(+0.58%)
Jan 04, 2006 3.324 3.381 3.324 3.379 646,925 +0.05(+1.48%)
Jan 03, 2006 3.330 3.356 3.326 3.330 988,879 -0.00(-0.12%)
Dec 30, 2005 3.354 3.356 3.328 3.334 853,111 -0.01(-0.24%)
Dec 29, 2005 3.338 3.354 3.336 3.342 521,289 -0.01(-0.18%)
Dec 28, 2005 3.342 3.385 3.342 3.348 857,670 -0.00(-0.06%)
Dec 27, 2005 3.381 3.381 3.342 3.350 763,443 -0.03(-0.93%)
Dec 23, 2005 3.373 3.385 3.350 3.381 602,851 +0.01(+0.23%)
Dec 22, 2005 3.364 3.385 3.348 3.373 663,136 +0.01(+0.29%)
Dec 21, 2005 3.360 3.385 3.348 3.364 576,001 +0.00(+0.12%)
Dec 20, 2005 3.328 3.375 3.326 3.360 954,430 +0.03(+0.83%)
Dec 19, 2005 3.344 3.348 3.326 3.332 562,323 -0.01(-0.30%)
Dec 16, 2005 3.340 3.366 3.338 3.342 538,007 -0.01(-0.24%)
Dec 15, 2005 3.356 3.366 3.342 3.350 725,955 -0.01(-0.23%)
Dec 14, 2005 3.397 3.409 3.344 3.358 1,084,626 -0.07(-1.96%)
Dec 13, 2005 3.409 3.431 3.405 3.425 978,747 +0.01(+0.29%)
Dec 12, 2005 3.385 3.421 3.385 3.415 819,675 +0.01(+0.29%)
Dec 09, 2005 3.395 3.425 3.395 3.405 565,363 +0.00(+0.06%)
Dec 08, 2005 3.385 3.415 3.375 3.403 564,856 +0.04(+1.06%)
Dec 07, 2005 3.413 3.413 3.366 3.368 730,514 -0.03(-0.87%)
Dec 06, 2005 3.395 3.409 3.387 3.397 474,682 +0.00(+0.12%)
Dec 05, 2005 3.411 3.415 3.389 3.393 507,104 -0.02(-0.52%)
Dec 02, 2005 3.409 3.415 3.399 3.411 555,738 +0.00(+0.06%)
Dec 01, 2005 3.425 3.433 3.393 3.409 654,524 +0.01(+0.41%)
Nov 30, 2005 3.379 3.445 3.372 3.395 1,255,349 +0.02(+0.53%)
Nov 29, 2005 3.372 3.377 3.358 3.377 668,202 +0.01(+0.41%)
Nov 28, 2005 3.352 3.366 3.344 3.364 672,762 +0.03(+1.01%)
Nov 25, 2005 3.336 3.342 3.327 3.330 144,887 +0.00(+0.12%)
Nov 23, 2005 3.346 3.350 3.314 3.326 666,683 -0.02(-0.65%)
Nov 22, 2005 3.344 3.364 3.342 3.348 745,712 +0.00(+0.06%)
Nov 21, 2005 3.340 3.364 3.336 3.346 807,010 -0.00(-0.06%)
Nov 18, 2005 3.336 3.354 3.316 3.348 617,036 +0.01(+0.24%)
Nov 17, 2005 3.340 3.354 3.338 3.340 524,835 +0.00(+0.00%)
Nov 16, 2005 3.340 3.356 3.336 3.340 845,512 -0.03(-0.82%)
Nov 15, 2005 3.360 3.395 3.360 3.368 954,430 +0.00(+0.00%)
Nov 14, 2005 3.364 3.385 3.356 3.368 526,355 +0.01(+0.18%)
Nov 11, 2005 3.362 3.393 3.356 3.362 613,996 +0.00(+0.00%)
Nov 10, 2005 3.373 3.388 3.360 3.362 533,954 -0.01(-0.29%)
Nov 09, 2005 3.366 3.385 3.362 3.372 557,764 -0.00(-0.12%)
Nov 08, 2005 3.366 3.385 3.354 3.375 595,252 +0.00(+0.12%)
Nov 07, 2005 3.375 3.385 3.366 3.372 681,374 +0.00(+0.12%)
Nov 04, 2005 3.356 3.391 3.346 3.368 593,226 +0.02(+0.59%)
Nov 03, 2005 3.334 3.360 3.320 3.348 493,933 +0.02(+0.65%)
Nov 02, 2005 3.296 3.338 3.295 3.326 644,899 +0.03(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.