Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.220 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.611 5.663 5.582 5.620 17,797 -0.01(-0.17%)
Aug 30, 2023 5.687 5.687 5.630 5.630 7,263 -0.04(-0.79%)
Aug 29, 2023 5.668 5.677 5.582 5.675 13,147 +0.04(+0.79%)
Aug 28, 2023 5.582 5.630 5.582 5.630 22,890 +0.03(+0.51%)
Aug 25, 2023 5.734 5.734 5.592 5.601 15,103 -0.09(-1.50%)
Aug 24, 2023 5.772 5.772 5.673 5.687 12,130 -0.02(-0.33%)
Aug 23, 2023 5.696 5.715 5.696 5.706 11,186 +0.01(+0.17%)
Aug 22, 2023 5.744 5.744 5.696 5.696 1,973 +0.01(+0.17%)
Aug 21, 2023 5.716 5.716 5.620 5.687 28,256 -0.08(-1.32%)
Aug 18, 2023 5.763 5.763 5.744 5.763 5,623 +0.02(+0.33%)
Aug 17, 2023 5.744 5.791 5.706 5.744 3,018 -0.00(-0.02%)
Aug 16, 2023 5.839 5.848 5.706 5.745 6,058 -0.08(-1.45%)
Aug 15, 2023 5.886 5.886 5.744 5.829 15,333 +0.00(+0.00%)
Aug 14, 2023 5.848 5.924 5.810 5.829 12,643 -0.07(-1.13%)
Aug 11, 2023 6.066 6.066 5.801 5.896 11,946 +0.02(+0.32%)
Aug 10, 2023 5.905 5.924 5.839 5.877 10,845 +0.01(+0.24%)
Aug 09, 2023 5.834 5.862 5.806 5.862 7,397 +0.09(+1.64%)
Aug 08, 2023 5.758 5.806 5.768 5.768 747 -0.03(-0.49%)
Aug 07, 2023 5.739 5.815 5.739 5.796 10,886 +0.01(+0.15%)
Aug 04, 2023 5.815 5.862 5.768 5.788 20,279 -0.03(-0.47%)
Aug 03, 2023 5.900 5.900 5.815 5.815 4,619 -0.03(-0.49%)
Aug 02, 2023 5.787 5.868 5.787 5.843 3,886 -0.06(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.