Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)

Streaming Delayed Price Updated: 3:56 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.492	6.582	6.492	6.537	15,949	-0.09(-1.35%)
Apr 28, 2022	6.671	6.706	6.599	6.626	27,520	+0.00(+0.00%)
Apr 27, 2022	6.653	6.715	6.555	6.626	24,552	+0.03(+0.41%)
Apr 26, 2022	6.697	6.715	6.590	6.599	22,819	-0.06(-0.94%)
Apr 25, 2022	6.697	6.724	6.582	6.662	16,490	-0.04(-0.53%)
Apr 22, 2022	6.724	6.858	6.697	6.697	15,808	-0.04(-0.53%)
Apr 21, 2022	6.974	6.974	6.733	6.733	14,250	-0.04(-0.66%)
Apr 20, 2022	6.947	7.037	6.689	6.778	29,017	-0.22(-3.18%)
Apr 19, 2022	6.929	7.063	6.813	7.001	19,014	+0.07(+0.96%)
Apr 18, 2022	7.161	7.161	6.804	6.934	14,720	-0.23(-3.18%)
Apr 14, 2022	6.840	7.161	6.840	7.161	2,198	+0.26(+3.75%)
Apr 13, 2022	7.099	7.206	6.837	6.903	30,884	-0.20(-2.76%)
Apr 12, 2022	7.152	7.241	7.099	7.099	1,918	-0.11(-1.49%)
Apr 11, 2022	7.188	7.357	7.099	7.206	14,122	+0.02(+0.25%)
Apr 08, 2022	7.366	7.366	7.179	7.188	3,171	-0.26(-3.53%)
Apr 07, 2022	7.442	7.726	7.442	7.451	1,528	+0.09(+1.21%)
Apr 06, 2022	7.709	7.709	7.344	7.362	23,717	-0.34(-4.42%)
Apr 05, 2022	7.842	7.842	7.682	7.702	11,067	-0.20(-2.55%)
Apr 04, 2022	7.789	7.922	7.758	7.904	7,354	+0.16(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.