Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 +0.000 (+0.00%)
Streaming Delayed Price Updated: 2:45 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.226 6.269 6.189 6.217 2,337 -0.02(-0.29%)
Oct 28, 2022 6.272 6.313 6.199 6.235 18,830 -0.06(-1.02%)
Oct 27, 2022 6.363 6.363 6.299 6.299 684 -0.01(-0.15%)
Oct 26, 2022 6.134 6.363 6.134 6.308 22,719 +0.08(+1.32%)
Oct 25, 2022 6.116 6.226 6.072 6.226 11,264 -0.04(-0.58%)
Oct 24, 2022 6.171 6.363 6.112 6.263 26,624 +0.07(+1.18%)
Oct 21, 2022 6.217 6.217 6.134 6.189 1,953 -0.03(-0.42%)
Oct 20, 2022 6.215 6.215 6.215 6.215 193 -0.03(-0.54%)
Oct 19, 2022 6.171 6.258 6.162 6.249 12,405 +0.04(+0.66%)
Oct 18, 2022 6.171 6.290 6.153 6.208 4,535 +0.03(+0.44%)
Oct 17, 2022 6.244 6.244 6.107 6.180 11,098 -0.09(-1.46%)
Oct 14, 2022 6.272 6.272 6.272 6.272 709 +0.05(+0.74%)
Oct 13, 2022 6.263 6.336 6.180 6.226 10,949 -0.09(-1.45%)
Oct 12, 2022 6.272 6.372 6.272 6.318 7,883 +0.00(+0.07%)
Oct 11, 2022 6.195 6.313 6.195 6.313 4,150 +0.05(+0.87%)
Oct 10, 2022 6.286 6.286 6.249 6.258 1,025 -0.03(-0.43%)
Oct 07, 2022 6.295 6.295 6.204 6.286 7,099 +0.02(+0.29%)
Oct 06, 2022 6.313 6.318 6.249 6.267 2,624 -0.01(-0.15%)
Oct 05, 2022 6.277 6.595 6.195 6.277 5,425 -0.11(-1.71%)
Oct 04, 2022 6.304 6.502 6.304 6.386 4,435 +0.17(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.