PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.225 6.269 6.189 6.216 2,337 -0.02(-0.29%)
Oct 28, 2022 6.271 6.312 6.198 6.234 18,833 -0.06(-1.02%)
Oct 27, 2022 6.362 6.362 6.298 6.298 684 -0.01(-0.15%)
Oct 26, 2022 6.134 6.362 6.134 6.308 22,722 +0.08(+1.32%)
Oct 25, 2022 6.115 6.225 6.071 6.225 11,266 -0.04(-0.58%)
Oct 24, 2022 6.170 6.362 6.111 6.262 26,628 +0.07(+1.18%)
Oct 21, 2022 6.216 6.216 6.134 6.189 1,954 -0.03(-0.42%)
Oct 20, 2022 6.214 6.214 6.214 6.214 193 -0.03(-0.54%)
Oct 19, 2022 6.170 6.257 6.161 6.248 12,406 +0.04(+0.66%)
Oct 18, 2022 6.170 6.289 6.152 6.207 4,536 +0.03(+0.44%)
Oct 17, 2022 6.243 6.243 6.106 6.179 11,100 -0.09(-1.46%)
Oct 14, 2022 6.271 6.271 6.271 6.271 710 +0.05(+0.74%)
Oct 13, 2022 6.262 6.335 6.179 6.225 10,950 -0.09(-1.45%)
Oct 12, 2022 6.271 6.372 6.271 6.317 7,884 +0.00(+0.07%)
Oct 11, 2022 6.194 6.312 6.194 6.312 4,151 +0.05(+0.87%)
Oct 10, 2022 6.285 6.285 6.248 6.257 1,025 -0.03(-0.43%)
Oct 07, 2022 6.294 6.294 6.203 6.285 7,100 +0.02(+0.29%)
Oct 06, 2022 6.312 6.317 6.248 6.267 2,625 -0.01(-0.15%)
Oct 05, 2022 6.276 6.594 6.194 6.276 5,425 -0.11(-1.71%)
Oct 04, 2022 6.303 6.502 6.303 6.385 4,436 +0.17(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.