PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 +0.000 (+0.00%)
Streaming Delayed Price Updated: 2:45 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.226 6.269 6.189 6.217 2,337 -0.02(-0.29%)
Oct 28, 2022 6.272 6.313 6.199 6.235 18,830 -0.06(-1.02%)
Oct 27, 2022 6.363 6.363 6.299 6.299 684 -0.01(-0.15%)
Oct 26, 2022 6.134 6.363 6.134 6.308 22,719 +0.08(+1.32%)
Oct 25, 2022 6.116 6.226 6.072 6.226 11,264 -0.04(-0.58%)
Oct 24, 2022 6.171 6.363 6.112 6.263 26,624 +0.07(+1.18%)
Oct 21, 2022 6.217 6.217 6.134 6.189 1,953 -0.03(-0.42%)
Oct 20, 2022 6.215 6.215 6.215 6.215 193 -0.03(-0.54%)
Oct 19, 2022 6.171 6.258 6.162 6.249 12,405 +0.04(+0.66%)
Oct 18, 2022 6.171 6.290 6.153 6.208 4,535 +0.03(+0.44%)
Oct 17, 2022 6.244 6.244 6.107 6.180 11,098 -0.09(-1.46%)
Oct 14, 2022 6.272 6.272 6.272 6.272 709 +0.05(+0.74%)
Oct 13, 2022 6.263 6.336 6.180 6.226 10,949 -0.09(-1.45%)
Oct 12, 2022 6.272 6.372 6.272 6.318 7,883 +0.00(+0.07%)
Oct 11, 2022 6.195 6.313 6.195 6.313 4,150 +0.05(+0.87%)
Oct 10, 2022 6.286 6.286 6.249 6.258 1,025 -0.03(-0.43%)
Oct 07, 2022 6.295 6.295 6.204 6.286 7,099 +0.02(+0.29%)
Oct 06, 2022 6.313 6.318 6.249 6.267 2,624 -0.01(-0.15%)
Oct 05, 2022 6.277 6.595 6.195 6.277 5,425 -0.11(-1.71%)
Oct 04, 2022 6.304 6.502 6.304 6.386 4,435 +0.17(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.