PIMCO New York Municipal Income Fund III (NY: PYN )

6.250 +0.010 (+0.16%)
Streaming Delayed Price Updated: 11:15 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.664 7.664 7.604 7.663 11,954 +0.04(+0.55%)
Jan 28, 2021 7.621 7.621 7.621 7.621 2,715 +0.02(+0.22%)
Jan 27, 2021 7.663 7.663 7.604 7.604 20,619 -0.04(-0.55%)
Jan 26, 2021 7.672 7.672 7.621 7.646 12,740 +0.06(+0.78%)
Jan 25, 2021 7.629 7.646 7.587 7.587 26,343 +0.01(+0.11%)
Jan 22, 2021 7.596 7.596 7.553 7.579 4,142 +0.03(+0.34%)
Jan 21, 2021 7.511 7.664 7.511 7.553 7,174 +0.05(+0.68%)
Jan 20, 2021 7.570 7.570 7.503 7.503 1,351 -0.04(-0.56%)
Jan 19, 2021 7.511 7.553 7.427 7.545 10,613 +0.01(+0.11%)
Jan 15, 2021 7.503 7.600 7.503 7.536 9,231 +0.07(+0.91%)
Jan 14, 2021 7.587 7.587 7.452 7.469 4,128 +0.01(+0.11%)
Jan 13, 2021 7.587 7.663 7.452 7.460 13,955 +0.00(+0.06%)
Jan 12, 2021 7.507 7.507 7.456 7.456 16,288 -0.05(-0.67%)
Jan 11, 2021 7.566 7.591 7.498 7.507 14,595 -0.03(-0.34%)
Jan 08, 2021 7.524 7.608 7.507 7.532 12,001 +0.00(+0.00%)
Jan 07, 2021 7.515 7.599 7.515 7.532 11,094 +0.05(+0.73%)
Jan 06, 2021 7.566 7.566 7.367 7.477 11,929 -0.05(-0.62%)
Jan 05, 2021 7.515 7.574 7.473 7.524 19,021 +0.04(+0.56%)
Jan 04, 2021 7.566 7.566 7.367 7.481 11,185 -0.03(-0.45%)
Dec 31, 2020 7.515 7.515 7.515 14,275 +0.06(+0.79%)
Dec 30, 2020 7.397 7.456 7.380 7.456 14,275 +0.08(+1.14%)
Dec 29, 2020 7.423 7.439 7.355 7.372 16,619 -0.04(-0.57%)
Dec 28, 2020 7.414 7.448 7.322 7.414 42,503 +0.04(+0.55%)
Dec 24, 2020 7.347 7.406 7.347 7.374 6,773 +0.02(+0.22%)
Dec 23, 2020 7.414 7.414 7.330 7.357 7,337 -0.01(-0.09%)
Dec 22, 2020 7.439 7.439 7.355 7.364 4,622 -0.01(-0.18%)
Dec 21, 2020 7.355 7.377 7.333 7.377 25,184 +0.05(+0.64%)
Dec 18, 2020 7.380 7.390 7.313 7.330 25,429 -0.01(-0.11%)
Dec 17, 2020 7.423 7.431 7.296 7.338 24,925 -0.07(-0.91%)
Dec 16, 2020 7.397 7.442 7.397 7.406 6,947 -0.03(-0.45%)
Dec 15, 2020 7.456 7.481 7.397 7.439 13,984 -0.02(-0.23%)
Dec 14, 2020 7.448 7.490 7.448 7.456 11,249 -0.03(-0.34%)
Dec 11, 2020 7.650 7.650 7.473 7.481 14,021 -0.04(-0.56%)
Dec 10, 2020 7.582 7.582 7.490 7.524 5,148 +0.02(+0.28%)
Dec 09, 2020 7.544 7.570 7.469 7.502 22,682 -0.03(-0.39%)
Dec 08, 2020 7.494 7.544 7.494 7.532 5,665 +0.04(+0.50%)
Dec 07, 2020 7.310 7.502 7.301 7.494 47,338 -0.04(-0.47%)
Dec 04, 2020 7.528 7.544 7.494 7.529 18,252 +0.00(+0.02%)
Dec 03, 2020 7.528 7.536 7.494 7.528 5,580 +0.04(+0.50%)
Dec 02, 2020 7.511 7.536 7.477 7.490 29,568 -0.00(-0.06%)
Dec 01, 2020 7.544 7.544 7.490 7.494 8,524 -0.02(-0.22%)
Nov 30, 2020 7.477 7.511 7.437 7.511 29,076 +0.04(+0.56%)
Nov 27, 2020 7.461 7.477 7.326 7.469 11,929 +0.06(+0.74%)
Nov 25, 2020 7.385 7.477 7.385 7.414 11,929 +0.03(+0.39%)
Nov 24, 2020 7.377 7.402 7.368 7.385 17,481 +0.04(+0.57%)
Nov 23, 2020 7.360 7.360 7.301 7.343 11,071 +0.04(+0.57%)
Nov 20, 2020 7.285 7.325 7.264 7.301 17,655 -0.02(-0.23%)
Nov 19, 2020 7.293 7.326 7.293 7.318 18,376 -0.02(-0.23%)
Nov 18, 2020 7.276 7.335 7.251 7.335 10,774 +0.04(+0.57%)
Nov 17, 2020 7.318 7.318 7.268 7.293 23,132 -0.03(-0.34%)
Nov 16, 2020 7.335 7.343 7.276 7.318 12,147 -0.01(-0.11%)
Nov 13, 2020 7.393 7.393 7.326 7.326 4,771 -0.05(-0.68%)
Nov 12, 2020 7.377 7.377 7.335 7.377 21,833 +0.04(+0.51%)
Nov 11, 2020 7.317 7.368 7.317 7.339 4,203 +0.04(+0.52%)
Nov 10, 2020 7.310 7.360 7.268 7.301 7,501 +0.05(+0.75%)
Nov 09, 2020 7.297 7.439 7.222 7.247 17,766 -0.04(-0.57%)
Nov 06, 2020 7.263 7.305 7.230 7.289 11,857 +0.03(+0.46%)
Nov 05, 2020 7.289 7.305 7.255 7.255 14,829 +0.01(+0.12%)
Nov 04, 2020 7.180 7.289 7.180 7.247 26,449 -0.03(-0.34%)
Nov 03, 2020 7.147 7.472 7.138 7.272 28,898 +0.14(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.