Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)
Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.855 7.906 7.761 7.898 17,685 +0.04(+0.54%)
Feb 25, 2021 7.812 7.855 7.812 7.855 5,986 +0.08(+0.99%)
Feb 24, 2021 7.727 7.812 7.727 7.778 9,128 +0.06(+0.75%)
Feb 23, 2021 7.778 7.778 7.701 7.719 10,918 -0.06(-0.76%)
Feb 22, 2021 7.864 7.864 7.778 7.778 21,192 -0.06(-0.82%)
Feb 19, 2021 7.906 7.906 7.838 7.842 10,541 -0.07(-0.92%)
Feb 18, 2021 7.923 7.923 7.829 7.915 16,260 +0.08(+0.98%)
Feb 17, 2021 7.872 7.932 7.838 7.838 9,735 -0.03(-0.33%)
Feb 16, 2021 7.949 7.974 7.855 7.864 9,538 -0.07(-0.86%)
Feb 12, 2021 8.017 8.017 7.829 7.932 15,811 -0.04(-0.54%)
Feb 11, 2021 8.043 8.043 7.855 7.974 18,612 -0.01(-0.11%)
Feb 10, 2021 7.855 8.077 7.855 7.983 13,585 +0.10(+1.31%)
Feb 09, 2021 7.961 7.961 7.876 7.880 7,873 +0.03(+0.38%)
Feb 08, 2021 7.918 7.918 7.833 7.850 31,495 +0.05(+0.65%)
Feb 05, 2021 7.799 7.876 7.791 7.799 26,806 +0.03(+0.33%)
Feb 04, 2021 7.799 7.859 7.723 7.774 12,017 +0.01(+0.11%)
Feb 03, 2021 7.774 7.774 7.714 7.765 6,316 +0.01(+0.11%)
Feb 02, 2021 7.714 7.774 7.714 7.757 24,548 +0.03(+0.36%)
Feb 01, 2021 7.748 7.757 7.587 7.729 36,384 +0.01(+0.19%)
Jan 29, 2021 7.715 7.715 7.655 7.714 11,874 +0.04(+0.55%)
Jan 28, 2021 7.672 7.672 7.672 7.672 2,697 +0.02(+0.22%)
Jan 27, 2021 7.714 7.714 7.655 7.655 20,482 -0.04(-0.55%)
Jan 26, 2021 7.723 7.723 7.672 7.697 12,655 +0.06(+0.78%)
Jan 25, 2021 7.680 7.697 7.638 7.638 26,168 +0.01(+0.11%)
Jan 22, 2021 7.646 7.646 7.604 7.629 4,115 +0.03(+0.34%)
Jan 21, 2021 7.561 7.715 7.561 7.604 7,127 +0.05(+0.68%)
Jan 20, 2021 7.621 7.621 7.553 7.553 1,342 -0.04(-0.56%)
Jan 19, 2021 7.561 7.604 7.476 7.595 10,542 +0.01(+0.11%)
Jan 15, 2021 7.553 7.651 7.553 7.587 9,170 +0.07(+0.91%)
Jan 14, 2021 7.638 7.638 7.502 7.519 4,100 +0.01(+0.11%)
Jan 13, 2021 7.638 7.714 7.502 7.510 13,863 +0.00(+0.06%)
Jan 12, 2021 7.556 7.556 7.506 7.506 16,181 -0.05(-0.67%)
Jan 11, 2021 7.616 7.641 7.548 7.556 14,499 -0.03(-0.34%)
Jan 08, 2021 7.573 7.658 7.556 7.582 11,922 +0.00(+0.00%)
Jan 07, 2021 7.565 7.650 7.565 7.582 11,022 +0.06(+0.73%)
Jan 06, 2021 7.616 7.616 7.416 7.527 11,850 -0.05(-0.62%)
Jan 05, 2021 7.565 7.624 7.522 7.573 18,896 +0.04(+0.56%)
Jan 04, 2021 7.616 7.616 7.416 7.531 11,111 -0.03(-0.45%)
Dec 31, 2020 7.565 7.565 7.565 14,182 +0.06(+0.79%)
Dec 30, 2020 7.446 7.506 7.429 7.506 14,182 +0.08(+1.14%)
Dec 29, 2020 7.472 7.489 7.404 7.421 16,510 -0.04(-0.57%)
Dec 28, 2020 7.463 7.497 7.370 7.463 42,224 +0.04(+0.55%)
Dec 24, 2020 7.395 7.455 7.395 7.422 6,728 +0.02(+0.22%)
Dec 23, 2020 7.463 7.463 7.378 7.406 7,289 -0.01(-0.09%)
Dec 22, 2020 7.489 7.489 7.404 7.412 4,592 -0.01(-0.18%)
Dec 21, 2020 7.404 7.426 7.382 7.426 25,018 +0.05(+0.64%)
Dec 18, 2020 7.429 7.439 7.362 7.378 25,261 -0.01(-0.11%)
Dec 17, 2020 7.472 7.480 7.345 7.387 24,761 -0.07(-0.91%)
Dec 16, 2020 7.446 7.491 7.446 7.455 6,902 -0.03(-0.45%)
Dec 15, 2020 7.506 7.531 7.446 7.489 13,892 -0.02(-0.23%)
Dec 14, 2020 7.497 7.540 7.497 7.506 11,175 -0.03(-0.34%)
Dec 11, 2020 7.700 7.700 7.522 7.531 13,929 -0.04(-0.56%)
Dec 10, 2020 7.633 7.633 7.539 7.573 5,114 +0.02(+0.29%)
Dec 09, 2020 7.594 7.619 7.518 7.552 22,534 -0.03(-0.39%)
Dec 08, 2020 7.543 7.594 7.543 7.581 5,628 +0.04(+0.50%)
Dec 07, 2020 7.358 7.552 7.349 7.543 47,029 -0.04(-0.47%)
Dec 04, 2020 7.577 7.594 7.543 7.579 18,133 +0.00(+0.02%)
Dec 03, 2020 7.577 7.585 7.543 7.577 5,544 +0.04(+0.50%)
Dec 02, 2020 7.560 7.586 7.526 7.539 29,375 -0.00(-0.06%)
Dec 01, 2020 7.594 7.594 7.539 7.543 8,469 -0.02(-0.22%)
Nov 30, 2020 7.526 7.560 7.486 7.560 28,887 +0.04(+0.56%)
Nov 27, 2020 7.510 7.526 7.375 7.518 11,851 +0.06(+0.74%)
Nov 25, 2020 7.434 7.526 7.434 7.463 11,851 +0.03(+0.39%)
Nov 24, 2020 7.425 7.450 7.417 7.434 17,367 +0.04(+0.57%)
Nov 23, 2020 7.408 7.408 7.349 7.391 10,999 +0.04(+0.57%)
Nov 20, 2020 7.332 7.373 7.312 7.349 17,540 -0.02(-0.23%)
Nov 19, 2020 7.341 7.375 7.341 7.366 18,256 -0.02(-0.23%)
Nov 18, 2020 7.324 7.383 7.299 7.383 10,704 +0.04(+0.57%)
Nov 17, 2020 7.366 7.366 7.315 7.341 22,981 -0.03(-0.34%)
Nov 16, 2020 7.383 7.391 7.324 7.366 12,068 -0.01(-0.11%)
Nov 13, 2020 7.442 7.442 7.375 7.375 4,740 -0.05(-0.68%)
Nov 12, 2020 7.425 7.425 7.383 7.425 21,690 +0.04(+0.51%)
Nov 11, 2020 7.365 7.417 7.365 7.387 4,176 +0.04(+0.52%)
Nov 10, 2020 7.358 7.408 7.315 7.349 7,452 +0.06(+0.76%)
Nov 09, 2020 7.344 7.487 7.269 7.294 17,651 -0.04(-0.57%)
Nov 06, 2020 7.311 7.353 7.277 7.336 11,781 +0.03(+0.46%)
Nov 05, 2020 7.336 7.353 7.302 7.302 14,733 +0.01(+0.12%)
Nov 04, 2020 7.227 7.336 7.227 7.294 26,278 -0.03(-0.34%)
Nov 03, 2020 7.193 7.521 7.185 7.319 28,711 +0.14(+1.99%)
Nov 02, 2020 7.143 7.176 7.130 7.176 7,869 +0.07(+0.95%)
Oct 30, 2020 7.151 7.151 7.109 7.109 714 -0.04(-0.58%)
Oct 29, 2020 7.176 7.176 7.143 7.151 8,606 +0.05(+0.70%)
Oct 28, 2020 7.117 7.151 7.101 7.101 2,362 +0.02(+0.24%)
Oct 27, 2020 7.244 7.269 7.008 7.084 29,757 -0.15(-2.01%)
Oct 26, 2020 7.319 7.319 7.050 7.229 20,595 -0.05(-0.66%)
Oct 23, 2020 7.311 7.344 7.277 7.277 9,877 -0.05(-0.69%)
Oct 22, 2020 7.378 7.454 7.269 7.328 57,617 +0.02(+0.23%)
Oct 21, 2020 7.302 7.370 7.286 7.311 31,158 +0.01(+0.17%)
Oct 20, 2020 7.286 7.353 7.252 7.298 24,449 +0.04(+0.52%)
Oct 19, 2020 7.277 7.277 7.260 7.260 14,060 -0.01(-0.17%)
Oct 16, 2020 7.336 7.336 7.269 7.273 8,211 -0.06(-0.86%)
Oct 15, 2020 7.344 7.353 7.302 7.336 6,419 -0.02(-0.23%)
Oct 14, 2020 7.328 7.386 7.328 7.353 2,281 -0.09(-1.24%)
Oct 13, 2020 7.435 7.458 7.311 7.445 8,312 +0.00(+0.06%)
Oct 12, 2020 7.496 7.521 7.395 7.441 3,446 +0.02(+0.28%)
Oct 09, 2020 7.538 7.538 7.420 7.420 4,641 +0.00(+0.06%)
Oct 08, 2020 7.449 7.449 7.399 7.415 13,507 -0.02(-0.28%)
Oct 07, 2020 7.415 7.524 7.415 7.436 11,574 -0.00(-0.06%)
Oct 06, 2020 7.583 7.583 7.382 7.440 18,584 -0.11(-1.44%)
Oct 05, 2020 7.717 7.738 7.533 7.549 20,225 -0.08(-1.10%)
Oct 02, 2020 7.675 7.675 7.616 7.633 16,607 -0.06(-0.76%)
Oct 01, 2020 7.742 7.775 7.549 7.692 20,162 +0.02(+0.22%)
Sep 30, 2020 7.725 7.725 7.583 7.675 11,148 -0.03(-0.33%)
Sep 29, 2020 7.817 7.817 7.608 7.700 21,243 -0.11(-1.39%)
Sep 28, 2020 7.800 7.817 7.633 7.809 11,678 +0.03(+0.32%)
Sep 25, 2020 7.708 7.825 7.708 7.784 6,571 +0.09(+1.20%)
Sep 24, 2020 7.675 7.717 7.666 7.692 2,727 +0.03(+0.44%)
Sep 23, 2020 7.750 7.750 7.658 7.658 960 -0.03(-0.44%)
Sep 22, 2020 7.717 7.725 7.690 7.692 2,095 -0.02(-0.32%)
Sep 21, 2020 7.700 7.742 7.697 7.716 6,596 +0.05(+0.65%)
Sep 18, 2020 7.784 7.784 7.666 7.666 3,464 -0.08(-1.08%)
Sep 17, 2020 7.767 7.767 7.750 7.750 2,092 -0.08(-0.96%)
Sep 16, 2020 7.759 7.825 7.599 7.825 5,579 +0.07(+0.86%)
Sep 15, 2020 7.842 7.842 7.759 7.759 2,583 -0.02(-0.26%)
Sep 14, 2020 7.733 7.817 7.716 7.779 10,933 +0.16(+2.07%)
Sep 11, 2020 7.733 7.733 7.622 7.622 716 -0.01(-0.15%)
Sep 10, 2020 7.692 7.733 7.616 7.633 5,745 -0.01(-0.16%)
Sep 09, 2020 7.628 7.728 7.628 7.645 4,615 -0.07(-0.86%)
Sep 08, 2020 7.703 7.745 7.703 7.712 2,407 +0.16(+2.10%)
Sep 04, 2020 7.645 7.728 7.553 7.553 5,637 -0.13(-1.63%)
Sep 03, 2020 7.703 7.879 7.587 7.679 11,100 -0.06(-0.75%)
Sep 02, 2020 7.837 7.837 7.704 7.737 10,216 -0.06(-0.75%)
Sep 01, 2020 7.787 7.808 7.687 7.795 9,933 +0.07(+0.86%)
Aug 31, 2020 7.678 7.745 7.662 7.728 10,693 +0.13(+1.64%)
Aug 28, 2020 7.545 7.603 7.545 7.603 3,598 +0.08(+1.11%)
Aug 27, 2020 7.603 7.612 7.520 7.520 8,572 -0.10(-1.31%)
Aug 26, 2020 7.578 7.620 7.578 7.620 4,915 +0.07(+0.88%)
Aug 25, 2020 7.587 7.597 7.503 7.553 9,742 +0.01(+0.11%)
Aug 24, 2020 7.612 7.687 7.545 7.545 13,726 -0.08(-0.98%)
Aug 21, 2020 7.628 7.670 7.620 7.620 6,477 +0.00(+0.00%)
Aug 20, 2020 7.637 7.695 7.603 7.620 7,857 +0.03(+0.33%)
Aug 19, 2020 7.587 7.695 7.587 7.595 3,056 +0.01(+0.11%)
Aug 18, 2020 7.603 7.656 7.587 7.587 3,431 -0.01(-0.11%)
Aug 17, 2020 7.595 7.728 7.595 7.595 3,643 -0.01(-0.11%)
Aug 14, 2020 7.653 7.708 7.603 7.603 3,718 -0.05(-0.65%)
Aug 13, 2020 7.812 7.812 7.645 7.653 7,641 -0.16(-2.03%)
Aug 12, 2020 7.787 7.833 7.763 7.812 9,805 +0.02(+0.27%)
Aug 11, 2020 7.716 7.791 7.716 7.791 1,643 +0.11(+1.41%)
Aug 10, 2020 7.649 7.716 7.649 7.683 5,899 -0.02(-0.27%)
Aug 07, 2020 7.691 7.816 7.691 7.703 7,103 -0.04(-0.48%)
Aug 06, 2020 7.641 7.882 7.640 7.741 32,371 +0.12(+1.53%)
Aug 05, 2020 7.591 7.649 7.591 7.624 13,499 +0.05(+0.65%)
Aug 04, 2020 7.475 7.575 7.475 7.575 21,492 +0.10(+1.33%)
Aug 03, 2020 7.550 7.591 7.471 7.475 44,967 -0.00(-0.00%)
Jul 31, 2020 7.517 7.517 7.392 7.475 31,063 -0.01(-0.17%)
Jul 30, 2020 7.525 7.525 7.425 7.487 8,425 +0.01(+0.17%)
Jul 29, 2020 7.508 7.533 7.458 7.475 11,267 +0.03(+0.38%)
Jul 28, 2020 7.458 7.475 7.388 7.447 19,244 +0.03(+0.35%)
Jul 27, 2020 7.458 7.458 7.421 7.421 2,539 +0.00(+0.06%)
Jul 24, 2020 7.450 7.450 7.417 7.417 2,167 +0.02(+0.22%)
Jul 23, 2020 7.483 7.558 7.375 7.400 22,049 -0.01(-0.13%)
Jul 22, 2020 7.575 7.575 7.392 7.410 6,342 +0.05(+0.70%)
Jul 21, 2020 7.658 7.716 7.051 7.359 56,721 -0.29(-3.75%)
Jul 20, 2020 7.641 7.683 7.600 7.645 4,117 +0.09(+1.15%)
Jul 17, 2020 7.558 7.687 7.558 7.558 6,020 -0.04(-0.55%)
Jul 16, 2020 7.600 7.600 7.600 7.600 2,893 +0.02(+0.22%)
Jul 15, 2020 7.708 7.749 7.541 7.583 13,411 -0.12(-1.62%)
Jul 14, 2020 7.674 7.724 7.674 7.708 4,239 +0.03(+0.43%)
Jul 13, 2020 7.658 7.683 7.658 7.674 4,908 +0.02(+0.22%)
Jul 10, 2020 7.749 7.749 7.658 7.658 9,270 -0.09(-1.12%)
Jul 09, 2020 7.745 7.745 7.745 7.745 226 +0.12(+1.52%)
Jul 08, 2020 7.695 7.695 7.629 7.629 3,287 -0.07(-0.97%)
Jul 07, 2020 7.778 7.819 7.629 7.703 8,657 -0.07(-0.96%)
Jul 06, 2020 7.869 7.869 7.621 7.778 9,775 +0.00(+0.00%)
Jul 02, 2020 7.769 7.778 7.765 7.778 5,438 +0.02(+0.27%)
Jul 01, 2020 7.778 7.778 7.554 7.757 6,429 -0.02(-0.27%)
Jun 30, 2020 7.695 7.802 7.695 7.778 1,331 +0.12(+1.62%)
Jun 29, 2020 7.811 7.819 7.538 7.654 1,567 -0.15(-1.91%)
Jun 26, 2020 7.769 7.811 7.513 7.802 7,130 +0.09(+1.18%)
Jun 25, 2020 7.720 7.720 7.711 7.711 424 +0.02(+0.32%)
Jun 24, 2020 7.769 7.769 7.630 7.687 17,332 -0.12(-1.48%)
Jun 23, 2020 7.620 7.819 7.620 7.802 18,813 +0.16(+2.06%)
Jun 22, 2020 7.811 7.811 7.534 7.645 5,065 +0.15(+1.99%)
Jun 19, 2020 7.422 7.546 7.422 7.496 4,350 +0.09(+1.23%)
Jun 18, 2020 7.447 7.447 7.339 7.405 10,820 -0.03(-0.44%)
Jun 17, 2020 7.397 7.447 7.306 7.438 16,748 +0.05(+0.73%)
Jun 16, 2020 7.281 7.447 7.281 7.385 5,590 +0.14(+1.88%)
Jun 15, 2020 7.182 7.327 7.141 7.248 11,729 +0.05(+0.69%)
Jun 12, 2020 7.289 7.306 7.132 7.198 6,042 -0.07(-1.02%)
Jun 11, 2020 7.331 7.331 7.091 7.273 8,051 -0.01(-0.11%)
Jun 10, 2020 7.459 7.459 7.198 7.281 7,621 -0.00(-0.05%)
Jun 09, 2020 7.351 7.450 7.178 7.285 24,268 -0.07(-0.90%)
Jun 08, 2020 7.532 7.532 7.318 7.351 8,472 +0.02(+0.22%)
Jun 05, 2020 7.450 7.450 7.334 7.334 2,305 +0.00(+0.00%)
Jun 04, 2020 7.532 7.532 7.326 7.334 11,252 -0.02(-0.22%)
Jun 03, 2020 7.565 7.623 7.326 7.351 21,236 -0.18(-2.41%)
Jun 02, 2020 7.771 7.812 7.507 7.532 18,697 -0.29(-3.69%)
Jun 01, 2020 7.738 7.837 7.664 7.821 8,768 -0.02(-0.21%)
May 29, 2020 7.417 7.919 7.362 7.837 14,804 +0.44(+5.92%)
May 28, 2020 7.367 7.409 7.367 7.399 3,663 +0.04(+0.54%)
May 27, 2020 7.244 7.359 7.186 7.359 24,930 +0.11(+1.48%)
May 26, 2020 7.186 7.268 7.186 7.252 10,969 +0.09(+1.27%)
May 22, 2020 7.170 7.170 7.153 7.161 2,548 +0.03(+0.42%)
May 21, 2020 7.104 7.145 7.095 7.131 7,524 -0.01(-0.13%)
May 20, 2020 7.186 7.186 7.104 7.141 6,473 -0.03(-0.40%)
May 19, 2020 7.153 7.170 7.153 7.170 4,694 +0.03(+0.46%)
May 18, 2020 7.145 7.152 7.079 7.137 12,717 +0.02(+0.23%)
May 15, 2020 7.112 7.128 7.079 7.120 9,222 +0.01(+0.12%)
May 14, 2020 7.104 7.112 6.980 7.112 10,475 +0.03(+0.47%)
May 13, 2020 7.128 7.128 7.071 7.079 3,395 -0.00(-0.06%)
May 12, 2020 7.095 7.116 7.071 7.083 8,556 -0.00(-0.06%)
May 11, 2020 7.104 7.104 7.058 7.087 7,272 -0.02(-0.23%)
May 08, 2020 7.161 7.161 7.104 7.104 364 +0.15(+2.20%)
May 07, 2020 6.910 6.951 6.902 6.951 7,802 +0.06(+0.83%)
May 06, 2020 6.885 6.893 6.844 6.893 8,021 +0.00(+0.00%)
May 05, 2020 6.811 6.959 6.787 6.893 10,813 +0.13(+1.87%)
May 04, 2020 6.852 6.877 6.705 6.767 30,761 -0.00(-0.05%)
May 01, 2020 6.852 6.852 6.721 6.770 7,555 -0.07(-1.08%)
Apr 30, 2020 6.688 7.025 6.688 6.844 23,629 +0.07(+1.09%)
Apr 29, 2020 6.746 7.139 6.746 6.770 5,691 +0.20(+3.00%)
Apr 28, 2020 6.713 6.766 6.573 6.573 8,740 -0.11(-1.60%)
Apr 27, 2020 6.918 6.918 6.664 6.680 3,875 -0.11(-1.57%)
Apr 24, 2020 6.787 6.975 6.787 6.787 6,702 -0.13(-1.90%)
Apr 23, 2020 6.934 7.033 6.770 6.918 13,573 +0.02(+0.36%)
Apr 22, 2020 6.828 6.959 6.828 6.893 8,478 +0.01(+0.12%)
Apr 21, 2020 6.902 6.947 6.803 6.885 15,951 -0.05(-0.71%)
Apr 20, 2020 7.098 7.098 6.910 6.934 12,762 -0.16(-2.31%)
Apr 17, 2020 6.902 7.328 6.902 7.098 41,187 +0.16(+2.25%)
Apr 16, 2020 7.361 7.361 6.934 6.943 16,500 -0.27(-3.75%)
Apr 15, 2020 7.057 7.222 6.975 7.213 12,322 +0.13(+1.85%)
Apr 14, 2020 6.680 7.238 6.680 7.082 61,430 +0.37(+5.58%)
Apr 13, 2020 7.025 7.025 6.688 6.708 24,239 -0.16(-2.35%)
Apr 09, 2020 6.869 7.291 6.721 6.869 54,104 +0.24(+3.66%)
Apr 08, 2020 6.904 6.904 6.528 6.626 58,806 -0.23(-3.34%)
Apr 07, 2020 6.659 6.871 6.610 6.855 10,405 +0.03(+0.48%)
Apr 06, 2020 6.308 7.035 6.308 6.822 27,610 +0.66(+10.74%)
Apr 03, 2020 6.463 6.586 6.160 6.160 11,749 -0.31(-4.80%)
Apr 02, 2020 6.765 6.797 6.471 6.471 14,427 -0.11(-1.61%)
Apr 01, 2020 7.084 7.125 6.577 6.577 17,377 -0.38(-5.52%)
Mar 31, 2020 7.149 7.157 6.724 6.961 30,310 -0.18(-2.52%)
Mar 30, 2020 7.149 7.251 6.957 7.141 4,916 +0.20(+2.83%)
Mar 27, 2020 6.741 7.321 6.696 6.945 28,150 -0.11(-1.51%)
Mar 26, 2020 6.463 7.051 6.397 7.051 17,447 +0.41(+6.18%)
Mar 25, 2020 6.144 6.700 6.022 6.641 52,029 +0.53(+8.72%)
Mar 24, 2020 5.956 6.193 5.879 6.108 13,602 +0.15(+2.55%)
Mar 23, 2020 5.940 6.062 5.760 5.956 81,683 -0.01(-0.14%)
Mar 20, 2020 5.866 6.512 5.801 5.964 102,810 -0.00(-0.04%)
Mar 19, 2020 5.932 6.210 5.719 5.967 43,416 +0.17(+2.85%)
Mar 18, 2020 6.553 6.650 5.727 5.801 48,561 -1.10(-15.98%)
Mar 17, 2020 6.822 6.928 6.537 6.904 17,551 +0.07(+0.96%)
Mar 16, 2020 6.945 6.969 6.324 6.839 31,369 -0.25(-3.46%)
Mar 13, 2020 7.157 7.157 6.863 7.084 18,236 +0.33(+4.96%)
Mar 12, 2020 7.460 7.460 6.651 6.749 91,645 -0.70(-9.43%)
Mar 11, 2020 7.737 7.830 7.362 7.451 36,256 -0.22(-2.92%)
Mar 10, 2020 7.725 7.961 7.668 7.676 34,297 -0.10(-1.26%)
Mar 09, 2020 7.830 7.867 7.741 7.773 42,307 -0.16(-2.05%)
Mar 06, 2020 7.830 7.961 7.830 7.936 32,556 +0.03(+0.41%)
Mar 05, 2020 7.895 8.026 7.855 7.904 35,003 -0.18(-2.22%)
Mar 04, 2020 8.009 8.083 7.985 8.083 22,953 +0.07(+0.91%)
Mar 03, 2020 7.920 8.041 7.830 8.009 27,640 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.