PIMCO New York Municipal Income Fund III (NY: PYN )

9.420 USD -0.030 (-0.32%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 10.60 10.60 10.60 10.60 279 +0.22(+2.12%)
Jul 29, 2021 10.38 10.38 10.38 10.38 197 +0.00(+0.00%)
Jul 28, 2021 10.41 10.41 10.38 10.38 579 -0.01(-0.10%)
Jul 27, 2021 10.18 10.54 10.17 10.39 7,161 +0.15(+1.46%)
Jul 26, 2021 10.28 10.33 10.14 10.24 8,265 +0.08(+0.79%)
Jul 23, 2021 10.25 10.25 10.09 10.16 5,883 -0.07(-0.68%)
Jul 22, 2021 10.40 10.40 10.18 10.23 8,105 -0.02(-0.20%)
Jul 21, 2021 10.19 10.25 10.19 10.25 1,416 -0.05(-0.49%)
Jul 20, 2021 10.38 10.47 10.25 10.30 2,662 +0.00(+0.00%)
Jul 19, 2021 10.26 10.42 10.24 10.30 3,935 -0.01(-0.10%)
Jul 16, 2021 10.30 10.46 10.30 10.31 7,053 +0.00(+0.00%)
Jul 15, 2021 10.34 10.45 10.31 10.31 1,727 -0.05(-0.53%)
Jul 14, 2021 10.41 10.62 10.37 10.37 8,304 -0.12(-1.10%)
Jul 13, 2021 10.46 10.63 10.40 10.48 7,227 +0.02(+0.19%)
Jul 12, 2021 10.60 10.67 10.46 10.46 1,253 -0.29(-2.70%)
Jul 09, 2021 10.75 10.75 10.75 10.75 103 +0.11(+1.03%)
Jul 08, 2021 10.54 10.71 10.53 10.64 6,511 +0.00(+0.00%)
Jul 07, 2021 10.67 10.71 10.55 10.64 11,379 -0.03(-0.28%)
Jul 06, 2021 10.61 10.67 10.61 10.67 4,758 +0.00(+0.00%)
Jul 02, 2021 10.73 10.74 10.67 10.67 4,766 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.