PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.342 8.342 8.197 8.342 5,721 +0.06(+0.77%)
Mar 30, 2021 8.333 8.333 8.197 8.278 6,595 +0.02(+0.26%)
Mar 29, 2021 8.214 8.299 8.019 8.257 12,459 +0.09(+1.15%)
Mar 26, 2021 8.308 8.308 8.104 8.163 5,051 -0.13(-1.54%)
Mar 25, 2021 8.282 8.299 8.214 8.291 5,992 +0.07(+0.83%)
Mar 24, 2021 8.138 8.223 8.138 8.223 13,518 +0.03(+0.42%)
Mar 23, 2021 8.146 8.189 8.095 8.189 10,877 +0.06(+0.73%)
Mar 22, 2021 8.027 8.129 7.945 8.129 4,996 +0.06(+0.74%)
Mar 19, 2021 8.044 8.070 7.959 8.070 7,401 +0.09(+1.17%)
Mar 18, 2021 8.027 8.123 7.959 7.976 13,283 -0.09(-1.16%)
Mar 17, 2021 8.053 8.070 7.904 8.070 9,569 +0.03(+0.32%)
Mar 16, 2021 7.925 8.078 7.925 8.044 8,696 +0.17(+2.16%)
Mar 15, 2021 8.053 8.180 7.874 7.874 17,989 -0.24(-2.94%)
Mar 12, 2021 8.163 8.163 8.112 8.112 1,997 +0.03(+0.32%)
Mar 11, 2021 8.180 8.180 8.048 8.087 6,484 +0.04(+0.53%)
Mar 10, 2021 8.104 8.112 8.044 8.044 14,669 -0.04(-0.47%)
Mar 09, 2021 7.981 8.082 7.972 8.082 23,250 +0.16(+2.04%)
Mar 08, 2021 7.930 7.930 7.921 7.921 949 +0.09(+1.19%)
Mar 05, 2021 7.870 8.006 7.809 7.828 5,659 -0.10(-1.28%)
Mar 04, 2021 8.014 8.014 7.913 7.930 10,781 +0.01(+0.11%)
Mar 03, 2021 7.930 7.930 7.887 7.921 3,938 +0.01(+0.11%)
Mar 02, 2021 7.870 7.921 7.870 7.913 5,410 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.