PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.992 8.025 7.814 8.017 18,789 -0.07(-0.90%)
Feb 27, 2020 8.114 8.236 8.033 8.090 24,319 -0.01(-0.10%)
Feb 26, 2020 8.090 8.308 8.009 8.098 17,227 -0.07(-0.89%)
Feb 25, 2020 8.146 8.316 8.057 8.170 22,435 +0.06(+0.80%)
Feb 24, 2020 8.267 8.267 8.065 8.106 6,551 -0.03(-0.40%)
Feb 21, 2020 8.138 8.138 8.138 8.138 618 -0.08(-0.98%)
Feb 20, 2020 8.122 8.276 8.122 8.219 15,567 -0.03(-0.39%)
Feb 19, 2020 8.251 8.251 8.251 8.251 1,169 +0.00(+0.00%)
Feb 18, 2020 8.316 8.316 8.251 8.251 12,700 -0.06(-0.78%)
Feb 14, 2020 8.381 8.381 8.308 8.316 2,472 -0.02(-0.19%)
Feb 13, 2020 8.251 8.332 8.251 8.332 7,402 +0.06(+0.73%)
Feb 12, 2020 8.195 8.272 8.195 8.272 5,269 +0.05(+0.64%)
Feb 11, 2020 8.167 8.223 8.158 8.219 6,777 +0.01(+0.08%)
Feb 10, 2020 8.170 8.223 8.170 8.213 18,188 +0.03(+0.37%)
Feb 07, 2020 8.215 8.215 7.957 8.183 8,807 -0.03(-0.39%)
Feb 06, 2020 8.263 8.263 8.173 8.215 8,142 +0.12(+1.50%)
Feb 05, 2020 8.263 8.263 7.916 8.093 12,995 -0.17(-2.06%)
Feb 04, 2020 8.263 8.263 8.183 8.263 7,503 +0.08(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.