Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.992	8.025	7.814	8.017	18,789	-0.07(-0.90%)
Feb 27, 2020	8.114	8.236	8.033	8.090	24,319	-0.01(-0.10%)
Feb 26, 2020	8.090	8.308	8.009	8.098	17,227	-0.07(-0.89%)
Feb 25, 2020	8.146	8.316	8.057	8.170	22,435	+0.06(+0.80%)
Feb 24, 2020	8.267	8.267	8.065	8.106	6,551	-0.03(-0.40%)
Feb 21, 2020	8.138	8.138	8.138	8.138	618	-0.08(-0.98%)
Feb 20, 2020	8.122	8.276	8.122	8.219	15,567	-0.03(-0.39%)
Feb 19, 2020	8.251	8.251	8.251	8.251	1,169	+0.00(+0.00%)
Feb 18, 2020	8.316	8.316	8.251	8.251	12,700	-0.06(-0.78%)
Feb 14, 2020	8.381	8.381	8.308	8.316	2,472	-0.02(-0.19%)
Feb 13, 2020	8.251	8.332	8.251	8.332	7,402	+0.06(+0.73%)
Feb 12, 2020	8.195	8.272	8.195	8.272	5,269	+0.05(+0.64%)
Feb 11, 2020	8.167	8.223	8.158	8.219	6,777	+0.01(+0.08%)
Feb 10, 2020	8.170	8.223	8.170	8.213	18,188	+0.03(+0.37%)
Feb 07, 2020	8.215	8.215	7.957	8.183	8,807	-0.03(-0.39%)
Feb 06, 2020	8.263	8.263	8.173	8.215	8,142	+0.12(+1.50%)
Feb 05, 2020	8.263	8.263	7.916	8.093	12,995	-0.17(-2.06%)
Feb 04, 2020	8.263	8.263	8.183	8.263	7,503	+0.08(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.