Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 +0.000 (+0.00%)
Streaming Delayed Price Updated: 2:45 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.708 7.716 7.678 7.716 4,723 +0.00(+0.00%)
May 30, 2019 7.645 7.826 7.645 7.716 65,453 +0.05(+0.61%)
May 29, 2019 7.489 7.677 7.489 7.669 31,657 +0.17(+2.20%)
May 28, 2019 7.493 7.545 7.489 7.504 4,051 -0.00(-0.01%)
May 24, 2019 7.551 7.551 7.488 7.504 1,914 -0.03(-0.42%)
May 23, 2019 7.481 7.551 7.465 7.536 9,006 +0.05(+0.73%)
May 22, 2019 7.504 7.504 7.481 7.481 264 -0.07(-0.93%)
May 21, 2019 7.465 7.551 7.465 7.551 3,405 +0.02(+0.22%)
May 20, 2019 7.528 7.535 7.512 7.535 569 +0.01(+0.19%)
May 17, 2019 7.457 7.536 7.457 7.520 7,659 +0.00(+0.00%)
May 16, 2019 7.528 7.528 7.520 7.520 579 -0.03(-0.39%)
May 15, 2019 7.536 7.568 7.533 7.550 15,399 +0.01(+0.18%)
May 14, 2019 7.473 7.536 7.473 7.536 12,038 +0.03(+0.42%)
May 13, 2019 7.536 7.536 7.504 7.504 1,530 +0.02(+0.31%)
May 10, 2019 7.534 7.535 7.481 7.481 11,999 -0.04(-0.47%)
May 09, 2019 7.462 7.516 7.462 7.516 6,819 +0.02(+0.31%)
May 08, 2019 7.430 7.493 7.430 7.493 6,584 +0.03(+0.42%)
May 07, 2019 7.594 7.594 7.462 7.462 15,862 -0.06(-0.83%)
May 06, 2019 7.514 7.524 7.514 7.524 1,397 +0.06(+0.84%)
May 03, 2019 7.462 7.462 7.462 7.462 128 -0.02(-0.31%)
May 02, 2019 7.516 7.579 7.462 7.485 10,491 -0.03(-0.42%)
May 01, 2019 7.633 7.633 7.501 7.516 7,682 -0.13(-1.68%)
Apr 30, 2019 7.586 7.645 7.566 7.645 3,463 -0.00(-0.05%)
Apr 29, 2019 7.462 7.665 7.462 7.649 7,418 +0.21(+2.83%)
Apr 26, 2019 7.430 7.641 7.430 7.438 8,071 +0.02(+0.21%)
Apr 25, 2019 7.423 7.569 7.415 7.423 2,784 +0.00(+0.00%)
Apr 24, 2019 7.469 7.485 7.423 7.423 3,007 +0.01(+0.11%)
Apr 23, 2019 7.415 7.458 7.415 7.415 2,289 +0.00(+0.00%)
Apr 22, 2019 7.415 7.446 7.415 7.415 16,584 -0.03(-0.42%)
Apr 18, 2019 7.454 7.468 7.446 7.446 7,559 -0.02(-0.21%)
Apr 17, 2019 7.493 7.493 7.446 7.462 12,845 -0.07(-0.93%)
Apr 16, 2019 7.555 7.563 7.532 7.532 8,704 -0.08(-1.03%)
Apr 15, 2019 7.610 7.625 7.610 7.610 7,705 -0.02(-0.20%)
Apr 12, 2019 7.633 7.649 7.625 7.625 10,634 -0.01(-0.10%)
Apr 11, 2019 7.618 7.641 7.618 7.633 21,401 +0.02(+0.20%)
Apr 10, 2019 7.625 7.649 7.618 7.618 1,878 -0.02(-0.26%)
Apr 09, 2019 7.606 7.676 7.606 7.637 6,711 +0.03(+0.41%)
Apr 08, 2019 7.552 7.684 7.552 7.606 7,285 +0.02(+0.31%)
Apr 05, 2019 7.528 7.583 7.521 7.583 4,757 +0.01(+0.10%)
Apr 04, 2019 7.645 7.691 7.520 7.575 21,143 -0.11(-1.37%)
Apr 03, 2019 7.832 7.832 7.630 7.680 16,871 -0.02(-0.25%)
Apr 02, 2019 7.847 7.847 7.699 7.699 38,036 -0.37(-4.63%)
Apr 01, 2019 7.987 8.173 7.987 8.073 9,014 +0.09(+1.07%)
Mar 29, 2019 7.979 7.987 7.941 7.987 1,028 +0.02(+0.20%)
Mar 28, 2019 7.855 7.972 7.855 7.972 17,345 +0.04(+0.50%)
Mar 27, 2019 7.816 7.964 7.622 7.932 22,109 +0.04(+0.48%)
Mar 26, 2019 7.816 7.948 7.816 7.894 8,623 +0.06(+0.72%)
Mar 25, 2019 7.777 7.847 7.777 7.838 12,243 +0.04(+0.58%)
Mar 22, 2019 7.801 7.801 7.750 7.793 8,872 +0.04(+0.50%)
Mar 21, 2019 7.699 7.754 7.699 7.754 3,115 +0.04(+0.51%)
Mar 20, 2019 7.715 7.731 7.702 7.715 2,527 -0.09(-1.10%)
Mar 19, 2019 7.762 7.839 7.762 7.801 1,019 +0.02(+0.30%)
Mar 18, 2019 7.746 7.777 7.598 7.777 10,051 +0.02(+0.20%)
Mar 15, 2019 7.676 7.762 7.661 7.762 642 +0.08(+1.01%)
Mar 14, 2019 7.684 7.684 7.684 7.684 162 +0.04(+0.51%)
Mar 13, 2019 7.614 7.651 7.606 7.645 2,162 +0.11(+1.45%)
Mar 12, 2019 7.777 7.894 7.513 7.536 28,664 -0.24(-3.11%)
Mar 11, 2019 7.801 7.812 7.684 7.777 33,014 -0.12(-1.57%)
Mar 08, 2019 7.933 7.972 7.736 7.902 18,772 +0.05(+0.61%)
Mar 07, 2019 7.776 7.869 7.753 7.854 11,776 +0.15(+1.92%)
Mar 06, 2019 7.753 7.785 7.706 7.706 2,320 -0.12(-1.50%)
Mar 05, 2019 7.722 7.838 7.722 7.823 2,763 +0.11(+1.41%)
Mar 04, 2019 7.652 7.783 7.652 7.714 5,856 +0.10(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.