Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.707 7.715 7.677 7.715 4,723 +0.00(+0.00%)
May 30, 2019 7.644 7.825 7.644 7.715 65,462 +0.05(+0.61%)
May 29, 2019 7.488 7.676 7.488 7.668 31,661 +0.17(+2.20%)
May 28, 2019 7.492 7.544 7.488 7.503 4,052 -0.00(-0.01%)
May 24, 2019 7.550 7.550 7.487 7.503 1,915 -0.03(-0.42%)
May 23, 2019 7.480 7.550 7.464 7.535 9,007 +0.05(+0.73%)
May 22, 2019 7.503 7.503 7.480 7.480 264 -0.07(-0.93%)
May 21, 2019 7.464 7.550 7.464 7.550 3,406 +0.02(+0.22%)
May 20, 2019 7.527 7.534 7.511 7.534 569 +0.01(+0.19%)
May 17, 2019 7.456 7.535 7.456 7.519 7,660 +0.00(+0.00%)
May 16, 2019 7.527 7.527 7.519 7.519 579 -0.03(-0.39%)
May 15, 2019 7.535 7.567 7.532 7.549 15,401 +0.01(+0.18%)
May 14, 2019 7.472 7.535 7.472 7.535 12,039 +0.03(+0.42%)
May 13, 2019 7.535 7.535 7.503 7.503 1,530 +0.02(+0.31%)
May 10, 2019 7.533 7.534 7.480 7.480 12,001 -0.04(-0.47%)
May 09, 2019 7.461 7.515 7.461 7.515 6,820 +0.02(+0.31%)
May 08, 2019 7.429 7.492 7.429 7.492 6,585 +0.03(+0.42%)
May 07, 2019 7.593 7.593 7.461 7.461 15,864 -0.06(-0.83%)
May 06, 2019 7.513 7.523 7.513 7.523 1,398 +0.06(+0.84%)
May 03, 2019 7.461 7.461 7.461 7.461 128 -0.02(-0.31%)
May 02, 2019 7.515 7.578 7.461 7.484 10,493 -0.03(-0.42%)
May 01, 2019 7.632 7.632 7.500 7.515 7,683 -0.13(-1.68%)
Apr 30, 2019 7.585 7.644 7.565 7.644 3,463 -0.00(-0.05%)
Apr 29, 2019 7.461 7.663 7.461 7.648 7,419 +0.21(+2.83%)
Apr 26, 2019 7.429 7.640 7.429 7.437 8,072 +0.02(+0.21%)
Apr 25, 2019 7.422 7.568 7.414 7.422 2,784 +0.00(+0.00%)
Apr 24, 2019 7.468 7.484 7.422 7.422 3,007 +0.01(+0.11%)
Apr 23, 2019 7.414 7.457 7.414 7.414 2,289 +0.00(+0.00%)
Apr 22, 2019 7.414 7.445 7.414 7.414 16,586 -0.03(-0.42%)
Apr 18, 2019 7.453 7.467 7.445 7.445 7,560 -0.02(-0.21%)
Apr 17, 2019 7.492 7.492 7.445 7.461 12,847 -0.07(-0.93%)
Apr 16, 2019 7.554 7.562 7.531 7.531 8,705 -0.08(-1.03%)
Apr 15, 2019 7.609 7.624 7.609 7.609 7,706 -0.02(-0.20%)
Apr 12, 2019 7.632 7.648 7.624 7.624 10,635 -0.01(-0.10%)
Apr 11, 2019 7.617 7.640 7.617 7.632 21,404 +0.02(+0.20%)
Apr 10, 2019 7.624 7.648 7.617 7.617 1,878 -0.02(-0.26%)
Apr 09, 2019 7.605 7.675 7.605 7.636 6,712 +0.03(+0.41%)
Apr 08, 2019 7.551 7.683 7.551 7.605 7,286 +0.02(+0.31%)
Apr 05, 2019 7.527 7.582 7.520 7.582 4,758 +0.01(+0.10%)
Apr 04, 2019 7.644 7.690 7.519 7.574 21,146 -0.11(-1.37%)
Apr 03, 2019 7.831 7.831 7.629 7.679 16,873 -0.02(-0.25%)
Apr 02, 2019 7.846 7.846 7.698 7.698 38,041 -0.37(-4.63%)
Apr 01, 2019 7.986 8.172 7.986 8.072 9,016 +0.09(+1.07%)
Mar 29, 2019 7.978 7.986 7.940 7.986 1,028 +0.02(+0.20%)
Mar 28, 2019 7.854 7.971 7.854 7.971 17,347 +0.04(+0.50%)
Mar 27, 2019 7.815 7.963 7.621 7.931 22,112 +0.04(+0.48%)
Mar 26, 2019 7.815 7.947 7.815 7.893 8,625 +0.06(+0.72%)
Mar 25, 2019 7.776 7.846 7.776 7.837 12,245 +0.04(+0.58%)
Mar 22, 2019 7.799 7.799 7.749 7.792 8,873 +0.04(+0.50%)
Mar 21, 2019 7.698 7.753 7.698 7.753 3,115 +0.04(+0.51%)
Mar 20, 2019 7.714 7.729 7.700 7.714 2,528 -0.09(-1.10%)
Mar 19, 2019 7.761 7.838 7.761 7.799 1,019 +0.02(+0.30%)
Mar 18, 2019 7.745 7.776 7.597 7.776 10,052 +0.02(+0.20%)
Mar 15, 2019 7.675 7.761 7.660 7.761 642 +0.08(+1.01%)
Mar 14, 2019 7.683 7.683 7.683 7.683 162 +0.04(+0.51%)
Mar 13, 2019 7.613 7.650 7.605 7.644 2,163 +0.11(+1.45%)
Mar 12, 2019 7.776 7.893 7.512 7.535 28,668 -0.24(-3.11%)
Mar 11, 2019 7.799 7.811 7.683 7.776 33,018 -0.12(-1.57%)
Mar 08, 2019 7.932 7.971 7.735 7.901 18,775 +0.05(+0.61%)
Mar 07, 2019 7.775 7.868 7.752 7.853 11,778 +0.15(+1.92%)
Mar 06, 2019 7.752 7.784 7.705 7.705 2,320 -0.12(-1.50%)
Mar 05, 2019 7.721 7.837 7.721 7.822 2,763 +0.11(+1.41%)
Mar 04, 2019 7.651 7.782 7.651 7.713 5,857 +0.10(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.