PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.665 7.673 7.589 7.625 22,606 -0.10(-1.23%)
Aug 29, 2019 7.704 7.795 7.665 7.720 19,768 -0.03(-0.36%)
Aug 28, 2019 7.760 7.783 7.712 7.748 15,939 +0.00(+0.05%)
Aug 27, 2019 7.725 7.756 7.725 7.744 12,098 +0.04(+0.51%)
Aug 26, 2019 7.744 7.744 7.633 7.704 12,121 +0.04(+0.52%)
Aug 23, 2019 7.665 7.681 7.633 7.665 15,534 +0.00(+0.00%)
Aug 22, 2019 7.681 7.774 7.665 7.665 14,921 -0.02(-0.21%)
Aug 21, 2019 7.696 7.720 7.681 7.681 20,737 -0.01(-0.10%)
Aug 20, 2019 7.720 7.742 7.688 7.688 24,387 +0.00(+0.00%)
Aug 19, 2019 7.720 7.768 7.681 7.688 10,241 -0.03(-0.41%)
Aug 16, 2019 7.799 7.799 7.681 7.720 26,142 +0.01(+0.10%)
Aug 15, 2019 7.760 7.783 7.712 7.712 15,189 -0.01(-0.10%)
Aug 14, 2019 7.736 7.840 7.720 7.720 14,973 -0.04(-0.51%)
Aug 13, 2019 7.720 7.791 7.704 7.760 13,313 -0.02(-0.20%)
Aug 12, 2019 7.712 7.789 7.712 7.775 12,073 +0.09(+1.13%)
Aug 09, 2019 7.871 7.871 7.673 7.688 24,879 -0.04(-0.46%)
Aug 08, 2019 7.708 7.767 7.700 7.724 6,243 +0.02(+0.31%)
Aug 07, 2019 7.661 7.724 7.661 7.700 6,439 +0.02(+0.21%)
Aug 06, 2019 7.685 7.716 7.661 7.685 11,492 +0.00(+0.00%)
Aug 05, 2019 7.661 7.732 7.661 7.685 18,639 +0.02(+0.31%)
Aug 02, 2019 7.653 7.708 7.637 7.661 12,928 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.