Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 6:30 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.676 7.684 7.601 7.637 22,571 -0.10(-1.23%)
Aug 29, 2019 7.716 7.807 7.676 7.732 19,738 -0.03(-0.36%)
Aug 28, 2019 7.772 7.795 7.723 7.760 15,915 +0.00(+0.05%)
Aug 27, 2019 7.737 7.768 7.737 7.756 12,080 +0.04(+0.51%)
Aug 26, 2019 7.756 7.756 7.645 7.716 12,103 +0.04(+0.52%)
Aug 23, 2019 7.676 7.692 7.645 7.676 15,510 +0.00(+0.00%)
Aug 22, 2019 7.692 7.786 7.676 7.676 14,898 -0.02(-0.21%)
Aug 21, 2019 7.708 7.732 7.692 7.692 20,705 -0.01(-0.10%)
Aug 20, 2019 7.731 7.754 7.700 7.700 24,349 +0.00(+0.00%)
Aug 19, 2019 7.732 7.780 7.692 7.700 10,225 -0.03(-0.41%)
Aug 16, 2019 7.811 7.811 7.692 7.732 26,102 +0.01(+0.10%)
Aug 15, 2019 7.772 7.795 7.724 7.724 15,166 -0.01(-0.10%)
Aug 14, 2019 7.748 7.852 7.732 7.732 14,950 -0.04(-0.51%)
Aug 13, 2019 7.732 7.803 7.716 7.772 13,293 -0.02(-0.20%)
Aug 12, 2019 7.724 7.801 7.724 7.787 12,055 +0.09(+1.13%)
Aug 09, 2019 7.883 7.883 7.684 7.700 24,841 -0.04(-0.46%)
Aug 08, 2019 7.720 7.779 7.712 7.736 6,234 +0.02(+0.31%)
Aug 07, 2019 7.672 7.736 7.672 7.712 6,430 +0.02(+0.21%)
Aug 06, 2019 7.696 7.728 7.672 7.696 11,475 +0.00(+0.00%)
Aug 05, 2019 7.672 7.744 7.672 7.696 18,611 +0.02(+0.31%)
Aug 02, 2019 7.664 7.720 7.649 7.672 12,909 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.