Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.664 7.672 7.588 7.624 22,609 -0.10(-1.23%)
Aug 29, 2019 7.703 7.794 7.664 7.719 19,771 -0.03(-0.36%)
Aug 28, 2019 7.759 7.782 7.711 7.747 15,941 +0.00(+0.05%)
Aug 27, 2019 7.724 7.755 7.724 7.743 12,100 +0.04(+0.51%)
Aug 26, 2019 7.743 7.743 7.632 7.703 12,123 +0.04(+0.52%)
Aug 23, 2019 7.664 7.680 7.632 7.664 15,536 +0.00(+0.00%)
Aug 22, 2019 7.680 7.773 7.664 7.664 14,923 -0.02(-0.21%)
Aug 21, 2019 7.695 7.719 7.680 7.680 20,740 -0.01(-0.10%)
Aug 20, 2019 7.718 7.741 7.687 7.687 24,390 +0.00(+0.00%)
Aug 19, 2019 7.719 7.767 7.680 7.687 10,242 -0.03(-0.41%)
Aug 16, 2019 7.798 7.798 7.680 7.719 26,146 +0.01(+0.10%)
Aug 15, 2019 7.759 7.782 7.711 7.711 15,191 -0.01(-0.10%)
Aug 14, 2019 7.735 7.839 7.719 7.719 14,975 -0.04(-0.51%)
Aug 13, 2019 7.719 7.790 7.703 7.759 13,315 -0.02(-0.20%)
Aug 12, 2019 7.711 7.788 7.711 7.774 12,075 +0.09(+1.13%)
Aug 09, 2019 7.870 7.870 7.672 7.687 24,883 -0.04(-0.46%)
Aug 08, 2019 7.707 7.766 7.699 7.723 6,244 +0.02(+0.31%)
Aug 07, 2019 7.660 7.723 7.660 7.699 6,440 +0.02(+0.21%)
Aug 06, 2019 7.684 7.715 7.660 7.684 11,493 +0.00(+0.00%)
Aug 05, 2019 7.660 7.731 7.660 7.684 18,641 +0.02(+0.31%)
Aug 02, 2019 7.652 7.707 7.636 7.660 12,929 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.